Gomining Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 144,746,114 $ | 2,168,054 $ | 0.341710 $ | N/A |
2024-05-07 | 140,666,957 $ | 5,930,323 $ | 0.331676 $ | 0.341710 $ |
2024-05-06 | 139,542,455 $ | 5,437,810 $ | 0.329184 $ | 0.331676 $ |
2024-05-05 | 139,239,584 $ | 5,823,681 $ | 0.328747 $ | 0.329184 $ |
2024-05-04 | 137,803,351 $ | 5,661,285 $ | 0.324978 $ | 0.328747 $ |
2024-05-03 | 136,809,965 $ | 7,040,120 $ | 0.323558 $ | 0.324978 $ |
2024-05-02 | 137,522,273 $ | 6,886,336 $ | 0.324309 $ | 0.323558 $ |
2024-05-01 | 141,391,741 $ | 4,694,004 $ | 0.333522 $ | 0.324309 $ |
2024-04-30 | 145,177,057 $ | 3,162,366 $ | 0.341729 $ | 0.333522 $ |
2024-04-29 | 148,767,710 $ | 1,862,143 $ | 0.350451 $ | 0.341729 $ |
2024-04-28 | 148,300,020 $ | 3,206,635 $ | 0.349942 $ | 0.350451 $ |
2024-04-27 | 150,133,252 $ | 3,289,193 $ | 0.353563 $ | 0.349942 $ |
2024-04-26 | 149,421,168 $ | 3,537,511 $ | 0.352195 $ | 0.353563 $ |
2024-04-25 | 148,945,982 $ | 2,787,945 $ | 0.350544 $ | 0.352195 $ |
2024-04-24 | 150,143,880 $ | 2,511,765 $ | 0.355424 $ | 0.350544 $ |
2024-04-23 | 149,082,216 $ | 3,466,516 $ | 0.351669 $ | 0.355424 $ |
2024-04-22 | 146,869,548 $ | 4,334,442 $ | 0.346197 $ | 0.351669 $ |
2024-04-21 | 143,608,831 $ | 4,489,389 $ | 0.337530 $ | 0.346197 $ |
2024-04-20 | 142,465,904 $ | 2,813,258 $ | 0.335094 $ | 0.337530 $ |
2024-04-19 | 142,542,624 $ | 3,186,293 $ | 0.335708 $ | 0.335094 $ |
2024-04-18 | 142,588,653 $ | 3,179,767 $ | 0.336047 $ | 0.335708 $ |
2024-04-17 | 140,326,965 $ | 2,993,226 $ | 0.330496 $ | 0.336047 $ |
2024-04-16 | 141,891,848 $ | 2,661,827 $ | 0.332830 $ | 0.330496 $ |
2024-04-15 | 144,094,143 $ | 2,184,470 $ | 0.339597 $ | 0.332830 $ |
2024-04-14 | 145,125,522 $ | 1,927,780 $ | 0.341004 $ | 0.339597 $ |
2024-04-13 | 142,016,266 $ | 1,468,481 $ | 0.334611 $ | 0.341004 $ |
2024-04-12 | 142,458,331 $ | 548,423 $ | 0.334099 $ | 0.334611 $ |
2024-04-11 | 142,535,233 $ | 525,673 $ | 0.335847 $ | 0.334099 $ |
2024-04-10 | 143,226,888 $ | 386,348 $ | 0.336584 $ | 0.335847 $ |
2024-04-09 | 142,929,104 $ | 1,077,143 $ | 0.336300 $ | 0.336584 $ |
2024-04-08 | 137,940,973 $ | 1,437,184 $ | 0.324455 $ | 0.336300 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו