Goose Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 505,046 $ | 20,656 $ | 0.01942111 $ | N/A |
2024-05-07 | 504,055 $ | 18,841.61 $ | 0.01940965 $ | 0.01942111 $ |
2024-05-06 | 509,188 $ | 14,263.11 $ | 0.01960419 $ | 0.01940965 $ |
2024-05-05 | 522,060 $ | 21,421 $ | 0.02013748 $ | 0.01960419 $ |
2024-05-04 | 518,448 $ | 26,468 $ | 0.01996214 $ | 0.02013748 $ |
2024-05-03 | 495,131 $ | 25,639 $ | 0.01908521 $ | 0.01996214 $ |
2024-05-02 | 494,684 $ | 28,535 $ | 0.01905438 $ | 0.01908521 $ |
2024-05-01 | 501,958 $ | 28,513 $ | 0.01940110 $ | 0.01905438 $ |
2024-04-30 | 510,188 $ | 25,260 $ | 0.01976070 $ | 0.01940110 $ |
2024-04-29 | 507,086 $ | 29,062 $ | 0.01958189 $ | 0.01976070 $ |
2024-04-28 | 489,350 $ | 26,003 $ | 0.01894422 $ | 0.01958189 $ |
2024-04-27 | 493,625 $ | 26,149 $ | 0.01910675 $ | 0.01894422 $ |
2024-04-26 | 508,606 $ | 26,721 $ | 0.01970692 $ | 0.01910675 $ |
2024-04-25 | 526,825 $ | 38,877 $ | 0.02042488 $ | 0.01970692 $ |
2024-04-24 | 507,000 $ | 21,084 $ | 0.01963434 $ | 0.02042488 $ |
2024-04-23 | 505,407 $ | 29,255 $ | 0.01961436 $ | 0.01963434 $ |
2024-04-22 | 495,688 $ | 26,093 $ | 0.01921353 $ | 0.01961436 $ |
2024-04-21 | 489,369 $ | 29,260 $ | 0.01900155 $ | 0.01921353 $ |
2024-04-20 | 465,478 $ | 16,640.65 $ | 0.01806263 $ | 0.01900155 $ |
2024-04-19 | 450,196 $ | 15,708.45 $ | 0.01746527 $ | 0.01806263 $ |
2024-04-18 | 450,797 $ | 17,757.96 $ | 0.01752168 $ | 0.01746527 $ |
2024-04-17 | 440,688 $ | 33,813 $ | 0.01728983 $ | 0.01752168 $ |
2024-04-16 | 490,619 $ | 21,733 $ | 0.01924375 $ | 0.01728983 $ |
2024-04-15 | 491,885 $ | 25,554 $ | 0.01933126 $ | 0.01924375 $ |
2024-04-14 | 489,284 $ | 32,037 $ | 0.01924878 $ | 0.01933126 $ |
2024-04-13 | 512,834 $ | 23,076 $ | 0.02027012 $ | 0.01924878 $ |
2024-04-12 | 523,221 $ | 17,591.27 $ | 0.02065538 $ | 0.02027012 $ |
2024-04-11 | 528,754 $ | 11,551.59 $ | 0.02086644 $ | 0.02065538 $ |
2024-04-10 | 507,181 $ | 9,655.50 $ | 0.02004904 $ | 0.02086644 $ |
2024-04-09 | 515,269 $ | 19,891.78 $ | 0.02034936 $ | 0.02004904 $ |
2024-04-08 | 518,659 $ | 18,884.81 $ | 0.02047764 $ | 0.02034936 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו