Gourmet Galaxy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 33,625 $ | 13,957.32 $ | 0.01010833 $ | N/A |
2024-05-05 | 30,742 $ | 9,455.42 $ | 0.00925431 $ | 0.01010833 $ |
2024-05-04 | 30,947 $ | 13,628.52 $ | 0.00930839 $ | 0.00925431 $ |
2024-05-03 | 31,648 $ | 11,202.82 $ | 0.00954438 $ | 0.00930839 $ |
2024-05-02 | 29,824 $ | 13,246.44 $ | 0.00898525 $ | 0.00954438 $ |
2024-05-01 | 30,365 $ | 10,725.99 $ | 0.00917647 $ | 0.00898525 $ |
2024-04-30 | 31,838 $ | 13,207.61 $ | 0.00955303 $ | 0.00917647 $ |
2024-04-29 | 33,985 $ | 1,043.15 $ | 0.01032959 $ | 0.00955303 $ |
2024-04-28 | 30,179 $ | 9,833.08 $ | 0.00908173 $ | 0.01032959 $ |
2024-04-27 | 29,930 $ | 9,054.50 $ | 0.00902304 $ | 0.00908173 $ |
2024-04-26 | 30,760 $ | 9,534.30 $ | 0.00933161 $ | 0.00902304 $ |
2024-04-25 | 31,244 $ | 12,734.88 $ | 0.00938909 $ | 0.00933161 $ |
2024-04-24 | 30,855 $ | 11,865.88 $ | 0.00926850 $ | 0.00938909 $ |
2024-04-23 | 32,560 $ | 13,827.97 $ | 0.00979597 $ | 0.00926850 $ |
2024-04-22 | 30,754 $ | 14,568.77 $ | 0.00925313 $ | 0.00979597 $ |
2024-04-21 | 31,951 $ | 13,777.44 $ | 0.00963824 $ | 0.00925313 $ |
2024-04-20 | 31,938 $ | 15,962.61 $ | 0.00961214 $ | 0.00963824 $ |
2024-04-19 | 37,458 $ | 15,938.76 $ | 0.01052725 $ | 0.00961214 $ |
2024-04-18 | 31,837 $ | 13,579.37 $ | 0.00957410 $ | 0.01052725 $ |
2024-04-17 | 32,184 $ | 13,734.11 $ | 0.00965618 $ | 0.00957410 $ |
2024-04-16 | 32,360 $ | 13,713.16 $ | 0.00974265 $ | 0.00965618 $ |
2024-04-15 | 32,546 $ | 13,625.39 $ | 0.00979882 $ | 0.00974265 $ |
2024-04-14 | 34,049 $ | 13,723.04 $ | 0.01020730 $ | 0.00979882 $ |
2024-04-13 | 36,273 $ | 14,390.64 $ | 0.01095514 $ | 0.01020730 $ |
2024-04-12 | 39,180 $ | 20,379 $ | 0.01182713 $ | 0.01095514 $ |
2024-04-11 | 41,388 $ | 19,820.51 $ | 0.01249715 $ | 0.01182713 $ |
2024-04-10 | 43,330 $ | 14,266.85 $ | 0.01303000 $ | 0.01249715 $ |
2024-04-09 | 47,093 $ | 16,303.36 $ | 0.01419835 $ | 0.01303000 $ |
2024-04-08 | 48,033 $ | 16,454.86 $ | 0.01446101 $ | 0.01419835 $ |
2024-04-07 | 50,696 $ | 17,168.66 $ | 0.01525115 $ | 0.01446101 $ |
2024-04-06 | 52,140 $ | 16,250.18 $ | 0.01568457 $ | 0.01525115 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו