GPUnet היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-11 | 0.000000000000000000 $ | 64.26 $ | N/A |
| 2026-05-10 | 0.000000000000000000 $ | 36,501 $ | 0.063569 $ |
| 2026-05-09 | 0.000000000000000000 $ | 36,501 $ | 0.058697 $ |
| 2026-05-08 | 0.000000000000000000 $ | 37,696 $ | 0.058697 $ |
| 2026-05-07 | 0.000000000000000000 $ | 46,988 $ | 0.057251 $ |
| 2026-05-06 | 0.000000000000000000 $ | 40,248 $ | 0.067360 $ |
| 2026-05-05 | 0.000000000000000000 $ | 9.04 $ | 0.059891 $ |
| 2026-05-04 | 0.000000000000000000 $ | 40,995 $ | 0.062331 $ |
| 2026-05-03 | 0.000000000000000000 $ | 42,165 $ | 0.066330 $ |
| 2026-05-02 | 0.000000000000000000 $ | 39,320 $ | 0.067203 $ |
| 2026-05-01 | 0.000000000000000000 $ | 44,612 $ | 0.058458 $ |
| 2026-04-30 | 0.000000000000000000 $ | 36,607 $ | 0.064808 $ |
| 2026-04-29 | 0.000000000000000000 $ | 45,147 $ | 0.057286 $ |
| 2026-04-28 | 0.000000000000000000 $ | 37,863 $ | 0.065603 $ |
| 2026-04-27 | 0.000000000000000000 $ | 39,874 $ | 0.057956 $ |
| 2026-04-26 | 0.000000000000000000 $ | 44,334 $ | 0.059767 $ |
| 2026-04-25 | 0.000000000000000000 $ | 39,514 $ | 0.058688 $ |
| 2026-04-24 | 0.000000000000000000 $ | 37,886 $ | 0.059292 $ |
| 2026-04-23 | 0.000000000000000000 $ | 44,463 $ | 0.059854 $ |
| 2026-04-22 | 0.000000000000000000 $ | 43,415 $ | 0.070152 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
