Grai USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 3,088,489 $ | 448,706 $ | 0.986968 $ | N/A |
2024-05-30 | 3,092,545 $ | 666,107 $ | 0.988552 $ | 0.986968 $ |
2024-05-29 | 3,265,132 $ | 571,721 $ | 0.986163 $ | 0.988552 $ |
2024-05-28 | 3,232,427 $ | 600,288 $ | 0.988012 $ | 0.986163 $ |
2024-05-27 | 3,346,385 $ | 333,638 $ | 0.986850 $ | 0.988012 $ |
2024-05-26 | 3,342,922 $ | 254,320 $ | 0.986824 $ | 0.986850 $ |
2024-05-25 | 3,319,413 $ | 1,110,661 $ | 0.987369 $ | 0.986824 $ |
2024-05-24 | 3,477,530 $ | 2,243,635 $ | 0.985877 $ | 0.987369 $ |
2024-05-23 | 3,536,845 $ | 797,570 $ | 0.988981 $ | 0.985877 $ |
2024-05-22 | 3,551,935 $ | 819,036 $ | 0.990004 $ | 0.988981 $ |
2024-05-21 | 3,586,365 $ | 747,374 $ | 0.993008 $ | 0.990004 $ |
2024-05-20 | 3,545,626 $ | 351,804 $ | 0.986473 $ | 0.993008 $ |
2024-05-19 | 3,638,052 $ | 146,563 $ | 0.985892 $ | 0.986473 $ |
2024-05-18 | 3,641,824 $ | 358,152 $ | 0.986318 $ | 0.985892 $ |
2024-05-17 | 3,649,308 $ | 437,173 $ | 0.985090 $ | 0.986318 $ |
2024-05-16 | 3,764,026 $ | 485,175 $ | 0.990555 $ | 0.985090 $ |
2024-05-15 | 3,764,211 $ | 354,963 $ | 0.986923 $ | 0.990555 $ |
2024-05-14 | 3,773,669 $ | 440,723 $ | 0.987692 $ | 0.986923 $ |
2024-05-13 | 3,770,184 $ | 729,381 $ | 0.984124 $ | 0.987692 $ |
2024-05-12 | 3,834,712 $ | 186,922 $ | 0.981311 $ | 0.984124 $ |
2024-05-11 | 3,853,321 $ | 326,099 $ | 0.981606 $ | 0.981311 $ |
2024-05-10 | 3,890,033 $ | 440,378 $ | 0.989129 $ | 0.981606 $ |
2024-05-09 | 3,981,916 $ | 549,851 $ | 0.985378 $ | 0.989129 $ |
2024-05-08 | 4,010,772 $ | 641,810 $ | 0.983609 $ | 0.985378 $ |
2024-05-07 | 4,102,769 $ | 447,166 $ | 0.984765 $ | 0.983609 $ |
2024-05-06 | 4,133,306 $ | 350,609 $ | 0.985439 $ | 0.984765 $ |
2024-05-05 | 4,194,010 $ | 307,709 $ | 0.987820 $ | 0.985439 $ |
2024-05-04 | 4,211,760 $ | 710,812 $ | 0.988106 $ | 0.987820 $ |
2024-05-03 | 4,311,088 $ | 734,572 $ | 0.983313 $ | 0.988106 $ |
2024-05-02 | 4,274,516 $ | 1,085,347 $ | 0.982898 $ | 0.983313 $ |
2024-05-01 | 4,293,853 $ | 1,277,172 $ | 0.984966 $ | 0.982898 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו