Grape USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 12,560,076 $ | 696,869 $ | 3.04 $ | N/A |
2024-05-15 | 11,132,245 $ | 132,487 $ | 2.72 $ | 3.04 $ |
2024-05-14 | 13,863,286 $ | 79,439 $ | 3.35 $ | 2.72 $ |
2024-05-13 | 20,548,068 $ | 455,172 $ | 4.96 $ | 3.35 $ |
2024-05-12 | 19,135,608 $ | 536,864 $ | 4.64 $ | 4.96 $ |
2024-05-11 | 18,115,606 $ | 480,458 $ | 4.38 $ | 4.64 $ |
2024-05-10 | 18,728,797 $ | 504,912 $ | 4.54 $ | 4.38 $ |
2024-05-09 | 15,905,715 $ | 353,176 $ | 3.85 $ | 4.54 $ |
2024-05-08 | 22,610,779 $ | 442,209 $ | 5.46 $ | 3.85 $ |
2024-05-07 | 24,433,804 $ | 354,721 $ | 5.91 $ | 5.46 $ |
2024-05-06 | 28,653,750 $ | 749,262 $ | 6.94 $ | 5.91 $ |
2024-05-05 | 17,330,049 $ | 2,555.36 $ | 4.19 $ | 6.94 $ |
2024-05-04 | 16,478,078 $ | 12,478.17 $ | 3.99 $ | 4.19 $ |
2024-05-03 | 16,125,180 $ | 8,253.84 $ | 3.90 $ | 3.99 $ |
2024-05-02 | 19,559,955 $ | 219,560 $ | 4.73 $ | 3.90 $ |
2024-05-01 | 15,743,498 $ | 448,095 $ | 3.81 $ | 4.73 $ |
2024-04-30 | 20,848,601 $ | 653,920 $ | 5.03 $ | 3.81 $ |
2024-04-29 | 13,767,171 $ | 457,357 $ | 3.32 $ | 5.03 $ |
2024-04-28 | 15,822,811 $ | 449,366 $ | 3.83 $ | 3.32 $ |
2024-04-27 | 19,026,347 $ | 494,264 $ | 4.60 $ | 3.83 $ |
2024-04-26 | 19,161,346 $ | 487,326 $ | 4.63 $ | 4.60 $ |
2024-04-25 | 20,560,590 $ | 493,510 $ | 4.97 $ | 4.63 $ |
2024-04-24 | 22,919,848 $ | 479,853 $ | 5.55 $ | 4.97 $ |
2024-04-23 | 25,882,280 $ | 604,736 $ | 6.26 $ | 5.55 $ |
2024-04-22 | 26,715,486 $ | 121.28 $ | 6.46 $ | 6.26 $ |
2024-04-21 | 32,248,537 $ | 4,487.45 $ | 7.80 $ | 6.46 $ |
2024-04-20 | 29,583,723 $ | 13,430.13 $ | 7.14 $ | 7.80 $ |
2024-04-19 | 28,306,112 $ | 263,267 $ | 6.85 $ | 7.14 $ |
2024-04-18 | 28,397,271 $ | 498,415 $ | 6.84 $ | 6.85 $ |
2024-04-17 | 26,907,710 $ | 514,134 $ | 6.50 $ | 6.84 $ |
2024-04-16 | 27,275,675 $ | 367,480 $ | 6.60 $ | 6.50 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו