Green Beli USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 3,387.21 $ | 0.00119948 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 12,317.72 $ | 0.00122661 $ | 0.00119948 $ |
2024-05-13 | 0.000000000000000000 $ | 10,057.81 $ | 0.00120049 $ | 0.00122661 $ |
2024-05-12 | 0.000000000000000000 $ | 12,600.39 $ | 0.00108157 $ | 0.00120049 $ |
2024-05-11 | 0.000000000000000000 $ | 13,416.42 $ | 0.00106083 $ | 0.00108157 $ |
2024-05-10 | 0.000000000000000000 $ | 14,169.89 $ | 0.00105966 $ | 0.00106083 $ |
2024-05-09 | 0.000000000000000000 $ | 14,120.12 $ | 0.00102090 $ | 0.00105966 $ |
2024-05-08 | 0.000000000000000000 $ | 14,203.17 $ | 0.00102207 $ | 0.00102090 $ |
2024-05-07 | 0.000000000000000000 $ | 1,929.46 $ | 0.00101382 $ | 0.00102207 $ |
2024-05-06 | 0.000000000000000000 $ | 1.22 $ | 0.00099939 $ | 0.00101382 $ |
2024-05-05 | 0.000000000000000000 $ | 5,816.63 $ | 0.00100187 $ | 0.00099939 $ |
2024-05-04 | 0.000000000000000000 $ | 12,014.08 $ | 0.00100430 $ | 0.00100187 $ |
2024-05-03 | 0.000000000000000000 $ | 1,238.70 $ | 0.00102800 $ | 0.00100430 $ |
2024-05-02 | 0.000000000000000000 $ | 14,164.47 $ | 0.00103291 $ | 0.00102800 $ |
2024-05-01 | 0.000000000000000000 $ | 14,005.58 $ | 0.00103587 $ | 0.00103291 $ |
2024-04-30 | 0.000000000000000000 $ | 10,541.83 $ | 0.00104297 $ | 0.00103587 $ |
2024-04-29 | 0.000000000000000000 $ | 14,020.57 $ | 0.00109318 $ | 0.00104297 $ |
2024-04-28 | 0.000000000000000000 $ | 13,911.78 $ | 0.00109435 $ | 0.00109318 $ |
2024-04-27 | 0.000000000000000000 $ | 13,461.54 $ | 0.00109292 $ | 0.00109435 $ |
2024-04-26 | 0.000000000000000000 $ | 13,920.28 $ | 0.00105130 $ | 0.00109292 $ |
2024-04-25 | 0.000000000000000000 $ | 14,101.10 $ | 0.00105129 $ | 0.00105130 $ |
2024-04-24 | 0.000000000000000000 $ | 14,079.90 $ | 0.00105411 $ | 0.00105129 $ |
2024-04-23 | 0.000000000000000000 $ | 14,147.74 $ | 0.00108078 $ | 0.00105411 $ |
2024-04-22 | 0.000000000000000000 $ | 13,886.27 $ | 0.00108981 $ | 0.00108078 $ |
2024-04-21 | 0.000000000000000000 $ | 14,211.22 $ | 0.00109347 $ | 0.00108981 $ |
2024-04-20 | 0.000000000000000000 $ | 7,655.48 $ | 0.00108332 $ | 0.00109347 $ |
2024-04-19 | 0.000000000000000000 $ | 22.50 $ | 0.00113775 $ | 0.00108332 $ |
2024-04-18 | 0.000000000000000000 $ | 1,834.72 $ | 0.00110033 $ | 0.00113775 $ |
2024-04-17 | 0.000000000000000000 $ | 13,964.73 $ | 0.00110064 $ | 0.00110033 $ |
2024-04-16 | 0.000000000000000000 $ | 13,435.80 $ | 0.00112971 $ | 0.00110064 $ |
2024-04-15 | 0.000000000000000000 $ | 13,290.88 $ | 0.00113112 $ | 0.00112971 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו