Green Bitcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 370,124 $ | 0.373818 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 421,228 $ | 0.430502 $ | 0.373818 $ |
2024-05-15 | 0.000000000000000000 $ | 417,687 $ | 0.380261 $ | 0.430502 $ |
2024-05-14 | 0.000000000000000000 $ | 388,558 $ | 0.412323 $ | 0.380261 $ |
2024-05-13 | 0.000000000000000000 $ | 405,251 $ | 0.431948 $ | 0.412323 $ |
2024-05-12 | 0.000000000000000000 $ | 273,986 $ | 0.459643 $ | 0.431948 $ |
2024-05-11 | 0.000000000000000000 $ | 333,135 $ | 0.464283 $ | 0.459643 $ |
2024-05-10 | 0.000000000000000000 $ | 325,062 $ | 0.468153 $ | 0.464283 $ |
2024-05-09 | 0.000000000000000000 $ | 309,829 $ | 0.463770 $ | 0.468153 $ |
2024-05-08 | 0.000000000000000000 $ | 300,798 $ | 0.464406 $ | 0.463770 $ |
2024-05-07 | 0.000000000000000000 $ | 477,020 $ | 0.500248 $ | 0.464406 $ |
2024-05-06 | 0.000000000000000000 $ | 289,799 $ | 0.527433 $ | 0.500248 $ |
2024-05-05 | 0.000000000000000000 $ | 394,037 $ | 0.572974 $ | 0.527433 $ |
2024-05-04 | 0.000000000000000000 $ | 400,842 $ | 0.531860 $ | 0.572974 $ |
2024-05-03 | 0.000000000000000000 $ | 207,484 $ | 0.507504 $ | 0.531860 $ |
2024-05-02 | 0.000000000000000000 $ | 351,667 $ | 0.568809 $ | 0.507504 $ |
2024-05-01 | 0.000000000000000000 $ | 597,061 $ | 0.495296 $ | 0.568809 $ |
2024-04-30 | 0.000000000000000000 $ | 344,619 $ | 0.541437 $ | 0.495296 $ |
2024-04-29 | 0.000000000000000000 $ | 325,702 $ | 0.594083 $ | 0.541437 $ |
2024-04-28 | 0.000000000000000000 $ | 391,108 $ | 0.593027 $ | 0.594083 $ |
2024-04-27 | 0.000000000000000000 $ | 719,082 $ | 0.651372 $ | 0.593027 $ |
2024-04-26 | 0.000000000000000000 $ | 345,135 $ | 0.759262 $ | 0.651372 $ |
2024-04-25 | 0.000000000000000000 $ | 445,843 $ | 0.757952 $ | 0.759262 $ |
2024-04-24 | 0.000000000000000000 $ | 466,523 $ | 0.834416 $ | 0.757952 $ |
2024-04-23 | 0.000000000000000000 $ | 551,910 $ | 0.761860 $ | 0.834416 $ |
2024-04-22 | 0.000000000000000000 $ | 985,224 $ | 0.855639 $ | 0.761860 $ |
2024-04-21 | 0.000000000000000000 $ | 699,684 $ | 0.853794 $ | 0.855639 $ |
2024-04-20 | 0.000000000000000000 $ | 402,238 $ | 0.633078 $ | 0.853794 $ |
2024-04-19 | 0.000000000000000000 $ | 737,046 $ | 0.559617 $ | 0.633078 $ |
2024-04-18 | 0.000000000000000000 $ | 248,258 $ | 0.494529 $ | 0.559617 $ |
2024-04-17 | 0.000000000000000000 $ | 346,809 $ | 0.446777 $ | 0.494529 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו