STEPN Green Satoshi Token on BSC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-24 | 2,987,625 $ | 35,291 $ | 0.01668285 $ | N/A |
2024-04-23 | 2,877,934 $ | 25,216 $ | 0.01594304 $ | 0.01668285 $ |
2024-04-22 | 2,805,748 $ | 13,855.83 $ | 0.01532156 $ | 0.01594304 $ |
2024-04-21 | 2,812,241 $ | 10,585.03 $ | 0.01514202 $ | 0.01532156 $ |
2024-04-20 | 2,831,120 $ | 7,725.36 $ | 0.01555771 $ | 0.01514202 $ |
2024-04-19 | 2,597,030 $ | 7,583.87 $ | 0.01428092 $ | 0.01555771 $ |
2024-04-18 | 2,563,751 $ | 10,811.43 $ | 0.01407412 $ | 0.01428092 $ |
2024-04-17 | 2,580,018 $ | 26,144 $ | 0.01387074 $ | 0.01407412 $ |
2024-04-16 | 2,730,393 $ | 13,812.05 $ | 0.01503604 $ | 0.01387074 $ |
2024-04-15 | 2,823,105 $ | 27,492 $ | 0.01587394 $ | 0.01503604 $ |
2024-04-14 | 2,799,794 $ | 30,656 $ | 0.01542957 $ | 0.01587394 $ |
2024-04-13 | 2,744,375 $ | 31,032 $ | 0.01465808 $ | 0.01542957 $ |
2024-04-12 | 3,092,267 $ | 15,289.48 $ | 0.01706669 $ | 0.01465808 $ |
2024-04-11 | 3,166,021 $ | 24,571 $ | 0.01749288 $ | 0.01706669 $ |
2024-04-10 | 3,308,393 $ | 24,166 $ | 0.01863041 $ | 0.01749288 $ |
2024-04-09 | 3,294,261 $ | 35,770 $ | 0.01823678 $ | 0.01863041 $ |
2024-04-08 | 3,230,079 $ | 17,841.97 $ | 0.01787761 $ | 0.01823678 $ |
2024-04-07 | 3,135,710 $ | 19,150.53 $ | 0.01694774 $ | 0.01787761 $ |
2024-04-06 | 3,048,411 $ | 20,502 $ | 0.01685310 $ | 0.01694774 $ |
2024-04-05 | 3,384,569 $ | 42,751 $ | 0.01877588 $ | 0.01685310 $ |
2024-04-04 | 2,802,606 $ | 13,120.58 $ | 0.01528894 $ | 0.01877588 $ |
2024-04-03 | 2,917,412 $ | 15,221.59 $ | 0.01602618 $ | 0.01528894 $ |
2024-04-02 | 3,072,360 $ | 19,094.28 $ | 0.01636147 $ | 0.01602618 $ |
2024-04-01 | 3,251,765 $ | 19,585.40 $ | 0.01804922 $ | 0.01636147 $ |
2024-03-31 | 2,875,499 $ | 34,249 $ | 0.01597254 $ | 0.01804922 $ |
2024-03-30 | 3,076,019 $ | 30,092 $ | 0.01717747 $ | 0.01597254 $ |
2024-03-29 | 3,420,329 $ | 61,548 $ | 0.01907889 $ | 0.01717747 $ |
2024-03-28 | 3,642,652 $ | 36,558 $ | 0.01986696 $ | 0.01907889 $ |
2024-03-27 | 3,300,926 $ | 32,552 $ | 0.01851648 $ | 0.01986696 $ |
2024-03-26 | 3,206,949 $ | 23,702 $ | 0.01885593 $ | 0.01851648 $ |
2024-03-25 | 3,307,583 $ | 50,018 $ | 0.01854161 $ | 0.01885593 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו