GRELF USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 22,060 $ | 0.316349 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 22,793 $ | 0.330015 $ | 0.316349 $ |
2024-05-29 | 0.000000000000000000 $ | 39,125 $ | 0.326670 $ | 0.330015 $ |
2024-05-28 | 0.000000000000000000 $ | 16,596.51 $ | 0.339213 $ | 0.326670 $ |
2024-05-27 | 0.000000000000000000 $ | 19,250.40 $ | 0.335732 $ | 0.339213 $ |
2024-05-26 | 0.000000000000000000 $ | 10,369.90 $ | 0.346624 $ | 0.335732 $ |
2024-05-25 | 0.000000000000000000 $ | 19,089.38 $ | 0.349902 $ | 0.346624 $ |
2024-05-24 | 0.000000000000000000 $ | 42,930 $ | 0.354052 $ | 0.349902 $ |
2024-05-23 | 0.000000000000000000 $ | 41,893 $ | 0.358226 $ | 0.354052 $ |
2024-05-22 | 0.000000000000000000 $ | 81,066 $ | 0.370818 $ | 0.358226 $ |
2024-05-21 | 0.000000000000000000 $ | 29,498 $ | 0.382084 $ | 0.370818 $ |
2024-05-20 | 0.000000000000000000 $ | 66,205 $ | 0.349330 $ | 0.382084 $ |
2024-05-19 | 0.000000000000000000 $ | 21,142 $ | 0.349775 $ | 0.349330 $ |
2024-05-18 | 0.000000000000000000 $ | 24,660 $ | 0.348882 $ | 0.349775 $ |
2024-05-17 | 0.000000000000000000 $ | 11,670.05 $ | 0.331421 $ | 0.348882 $ |
2024-05-16 | 0.000000000000000000 $ | 35,218 $ | 0.329179 $ | 0.331421 $ |
2024-05-15 | 0.000000000000000000 $ | 29,940 $ | 0.313361 $ | 0.329179 $ |
2024-05-14 | 0.000000000000000000 $ | 104,086 $ | 0.324813 $ | 0.313361 $ |
2024-05-13 | 0.000000000000000000 $ | 12,259.35 $ | 0.367630 $ | 0.324813 $ |
2024-05-12 | 0.000000000000000000 $ | 24,491 $ | 0.360406 $ | 0.367630 $ |
2024-05-11 | 0.000000000000000000 $ | 20,331 $ | 0.347144 $ | 0.360406 $ |
2024-05-10 | 0.000000000000000000 $ | 8,826.94 $ | 0.354578 $ | 0.347144 $ |
2024-05-09 | 0.000000000000000000 $ | 16,612.57 $ | 0.342188 $ | 0.354578 $ |
2024-05-08 | 0.000000000000000000 $ | 18,201.68 $ | 0.342321 $ | 0.342188 $ |
2024-05-07 | 0.000000000000000000 $ | 141,923 $ | 0.364572 $ | 0.342321 $ |
2024-05-06 | 0.000000000000000000 $ | 18,252.59 $ | 0.345935 $ | 0.364572 $ |
2024-05-05 | 0.000000000000000000 $ | 34,955 $ | 0.341145 $ | 0.345935 $ |
2024-05-04 | 0.000000000000000000 $ | 46,435 $ | 0.362112 $ | 0.341145 $ |
2024-05-03 | 0.000000000000000000 $ | 28,653 $ | 0.318802 $ | 0.362112 $ |
2024-05-02 | 0.000000000000000000 $ | 45,147 $ | 0.317918 $ | 0.318802 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו