Guzzler USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 875.56 $ | 0.00001028 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 526.68 $ | 0.00001047 $ | 0.00001028 $ |
2024-06-05 | 0.000000000000000000 $ | 9.39 $ | 0.00001025 $ | 0.00001047 $ |
2024-06-04 | 0.000000000000000000 $ | 9.36 $ | 0.00001021 $ | 0.00001025 $ |
2024-06-03 | 0.000000000000000000 $ | 58.09 $ | 0.00001026 $ | 0.00001021 $ |
2024-06-02 | 0.000000000000000000 $ | 978.48 $ | 0.00001039 $ | 0.00001026 $ |
2024-06-01 | 0.000000000000000000 $ | 483.14 $ | 0.00001026 $ | 0.00001039 $ |
2024-05-31 | 0.000000000000000000 $ | 1,764.25 $ | 0.00001023 $ | 0.00001026 $ |
2024-05-30 | 0.000000000000000000 $ | 1,521.47 $ | 0.00001033 $ | 0.00001023 $ |
2024-05-29 | 0.000000000000000000 $ | 171.28 $ | 0.00001052 $ | 0.00001033 $ |
2024-05-28 | 0.000000000000000000 $ | 454.34 $ | 0.00001072 $ | 0.00001052 $ |
2024-05-27 | 0.000000000000000000 $ | 113.83 $ | 0.00001059 $ | 0.00001072 $ |
2024-05-26 | 0.000000000000000000 $ | 137.68 $ | 0.00001025 $ | 0.00001059 $ |
2024-05-25 | 0.000000000000000000 $ | 821.38 $ | 0.00001023 $ | 0.00001025 $ |
2024-05-24 | 0.000000000000000000 $ | 55.10 $ | 0.00001036 $ | 0.00001023 $ |
2024-05-23 | 0.000000000000000000 $ | 310.71 $ | 0.00001031 $ | 0.00001036 $ |
2024-05-22 | 0.000000000000000000 $ | 409.83 $ | 0.00001046 $ | 0.00001031 $ |
2024-05-21 | 0.000000000000000000 $ | 148.93 $ | 0.00001015 $ | 0.00001046 $ |
2024-05-20 | 0.000000000000000000 $ | 134.53 $ | 0.00000849 $ | 0.00001015 $ |
2024-05-19 | 0.000000000000000000 $ | 13.34 $ | 0.00000863 $ | 0.00000849 $ |
2024-05-18 | 0.000000000000000000 $ | 13.34 $ | 0.00000863 $ | 0.00000863 $ |
2024-05-17 | 0.000000000000000000 $ | 41.03 $ | 0.00000832 $ | 0.00000863 $ |
2024-05-16 | 0.000000000000000000 $ | 32.99 $ | 0.00000804 $ | 0.00000832 $ |
2024-05-15 | 0.000000000000000000 $ | 105.01 $ | 0.00000797 $ | 0.00000804 $ |
2024-05-14 | 0.000000000000000000 $ | 105.01 $ | 0.00000797 $ | 0.00000797 $ |
2024-05-13 | 0.000000000000000000 $ | 146.39 $ | 0.00000809 $ | 0.00000797 $ |
2024-05-12 | 0.000000000000000000 $ | 892.72 $ | 0.00000814 $ | 0.00000809 $ |
2024-05-11 | 0.000000000000000000 $ | 888.79 $ | 0.00000811 $ | 0.00000814 $ |
2024-05-10 | 0.000000000000000000 $ | 157.27 $ | 0.00000849 $ | 0.00000811 $ |
2024-05-09 | 0.000000000000000000 $ | 800.67 $ | 0.00000832 $ | 0.00000849 $ |
2024-05-08 | 0.000000000000000000 $ | 159.14 $ | 0.00000847 $ | 0.00000832 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו