HAGGORD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 3,840.74 $ | 0.091883 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 4,750.19 $ | 0.077048 $ | 0.091883 $ |
2024-06-14 | 0.000000000000000000 $ | 6,073.68 $ | 0.076250 $ | 0.077048 $ |
2024-06-13 | 0.000000000000000000 $ | 39,984 $ | 0.102990 $ | 0.076250 $ |
2024-06-12 | 0.000000000000000000 $ | 6,979.62 $ | 0.117082 $ | 0.102990 $ |
2024-06-11 | 0.000000000000000000 $ | 15,609.17 $ | 0.131636 $ | 0.117082 $ |
2024-06-10 | 0.000000000000000000 $ | 2,668.39 $ | 0.170291 $ | 0.131636 $ |
2024-06-09 | 0.000000000000000000 $ | 5,549.41 $ | 0.171190 $ | 0.170291 $ |
2024-06-08 | 0.000000000000000000 $ | 8,764.07 $ | 0.185895 $ | 0.171190 $ |
2024-06-07 | 0.000000000000000000 $ | 4,126.73 $ | 0.195759 $ | 0.185895 $ |
2024-06-06 | 0.000000000000000000 $ | 3,723.71 $ | 0.203892 $ | 0.195759 $ |
2024-06-05 | 0.000000000000000000 $ | 6,537.75 $ | 0.204920 $ | 0.203892 $ |
2024-06-04 | 0.000000000000000000 $ | 10,001.57 $ | 0.223460 $ | 0.204920 $ |
2024-06-03 | 0.000000000000000000 $ | 8,303.43 $ | 0.206899 $ | 0.223460 $ |
2024-06-02 | 0.000000000000000000 $ | 2,109.57 $ | 0.246151 $ | 0.206899 $ |
2024-06-01 | 0.000000000000000000 $ | 1,584.79 $ | 0.254406 $ | 0.246151 $ |
2024-05-31 | 0.000000000000000000 $ | 7,372.86 $ | 0.241671 $ | 0.254406 $ |
2024-05-30 | 0.000000000000000000 $ | 10,718.39 $ | 0.288363 $ | 0.241671 $ |
2024-05-29 | 0.000000000000000000 $ | 21,332 $ | 0.270530 $ | 0.288363 $ |
2024-05-28 | 0.000000000000000000 $ | 18,775.69 $ | 0.312925 $ | 0.270530 $ |
2024-05-27 | 0.000000000000000000 $ | 11,152.84 $ | 0.271012 $ | 0.312925 $ |
2024-05-26 | 0.000000000000000000 $ | 18,795.58 $ | 0.309362 $ | 0.271012 $ |
2024-05-25 | 0.000000000000000000 $ | 10,960.37 $ | 0.296093 $ | 0.309362 $ |
2024-05-24 | 0.000000000000000000 $ | 15,810.12 $ | 0.359701 $ | 0.296093 $ |
2024-05-23 | 0.000000000000000000 $ | 8,695.28 $ | 0.345032 $ | 0.359701 $ |
2024-05-22 | 0.000000000000000000 $ | 10,366.67 $ | 0.369360 $ | 0.345032 $ |
2024-05-21 | 0.000000000000000000 $ | 3,981.22 $ | 0.467096 $ | 0.369360 $ |
2024-05-20 | 0.000000000000000000 $ | 11,817.11 $ | 0.419965 $ | 0.467096 $ |
2024-05-19 | 0.000000000000000000 $ | 1,818.20 $ | 0.395789 $ | 0.419965 $ |
2024-05-18 | 0.000000000000000000 $ | 23,966 $ | 0.390683 $ | 0.395789 $ |
2024-05-17 | 0.000000000000000000 $ | 7,961.36 $ | 0.415946 $ | 0.390683 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו