HALO Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 6.67 $ | 0.01280271 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 2,198.70 $ | 0.01281466 $ | 0.01280271 $ |
2024-05-21 | 0.000000000000000000 $ | 43.12 $ | 0.01248180 $ | 0.01281466 $ |
2024-05-20 | 0.000000000000000000 $ | 159.77 $ | 0.01244062 $ | 0.01248180 $ |
2024-05-19 | 0.000000000000000000 $ | 227.70 $ | 0.01259381 $ | 0.01244062 $ |
2024-05-18 | 0.000000000000000000 $ | 2,689.42 $ | 0.01283399 $ | 0.01259381 $ |
2024-05-17 | 0.000000000000000000 $ | 6.82 $ | 0.01383965 $ | 0.01283399 $ |
2024-05-16 | 0.000000000000000000 $ | 7.79 $ | 0.01383582 $ | 0.01383965 $ |
2024-05-15 | 0.000000000000000000 $ | 3.52 $ | 0.01375853 $ | 0.01383582 $ |
2024-05-14 | 0.000000000000000000 $ | 7.77 $ | 0.01383243 $ | 0.01375853 $ |
2024-05-13 | 0.000000000000000000 $ | 0.218321 $ | 0.01382427 $ | 0.01383243 $ |
2024-05-12 | 0.000000000000000000 $ | 361.46 $ | 0.01382848 $ | 0.01382427 $ |
2024-05-11 | 0.000000000000000000 $ | 212.28 $ | 0.01412592 $ | 0.01382848 $ |
2024-05-10 | 0.000000000000000000 $ | 93.80 $ | 0.01405048 $ | 0.01412592 $ |
2024-05-09 | 0.000000000000000000 $ | 3.71 $ | 0.01412957 $ | 0.01405048 $ |
2024-05-08 | 0.000000000000000000 $ | 24.96 $ | 0.01406309 $ | 0.01412957 $ |
2024-05-07 | 0.000000000000000000 $ | 1,723.44 $ | 0.01405407 $ | 0.01406309 $ |
2024-05-06 | 0.000000000000000000 $ | 2.99 $ | 0.01500259 $ | 0.01405407 $ |
2024-05-05 | 0.000000000000000000 $ | 343.62 $ | 0.01501952 $ | 0.01500259 $ |
2024-05-04 | 0.000000000000000000 $ | 56.46 $ | 0.01472717 $ | 0.01501952 $ |
2024-05-03 | 0.000000000000000000 $ | 228.30 $ | 0.01477235 $ | 0.01472717 $ |
2024-05-02 | 0.000000000000000000 $ | 353.43 $ | 0.01486220 $ | 0.01477235 $ |
2024-05-01 | 0.000000000000000000 $ | 208.06 $ | 0.01522872 $ | 0.01486220 $ |
2024-04-30 | 0.000000000000000000 $ | 29.02 $ | 0.01542642 $ | 0.01522872 $ |
2024-04-29 | 0.000000000000000000 $ | 341.01 $ | 0.01537430 $ | 0.01542642 $ |
2024-04-28 | 0.000000000000000000 $ | 39.76 $ | 0.01512385 $ | 0.01537430 $ |
2024-04-27 | 0.000000000000000000 $ | 148.76 $ | 0.01510338 $ | 0.01512385 $ |
2024-04-26 | 0.000000000000000000 $ | 1,242.75 $ | 0.01502239 $ | 0.01510338 $ |
2024-04-25 | 0.000000000000000000 $ | 31.61 $ | 0.01566255 $ | 0.01502239 $ |
2024-04-24 | 0.000000000000000000 $ | 6.05 $ | 0.01566801 $ | 0.01566255 $ |
2024-04-23 | 0.000000000000000000 $ | 719.43 $ | 0.01575458 $ | 0.01566801 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו