Hamster היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-25 | 0.000000000000000000 $ | 54,880 $ | N/A |
| 2026-04-24 | 0.000000000000000000 $ | 53,685 $ | 0.000000000124427 $ |
| 2026-04-23 | 0.000000000000000000 $ | 53,928 $ | 0.000000000124924 $ |
| 2026-04-22 | 0.000000000000000000 $ | 56,685 $ | 0.000000000124333 $ |
| 2026-04-21 | 0.000000000000000000 $ | 54,208 $ | 0.000000000123222 $ |
| 2026-04-20 | 0.000000000000000000 $ | 56,121 $ | 0.000000000123819 $ |
| 2026-04-19 | 0.000000000000000000 $ | 53,022 $ | 0.000000000123235 $ |
| 2026-04-18 | 0.000000000000000000 $ | 56,049 $ | 0.000000000123022 $ |
| 2026-04-17 | 0.000000000000000000 $ | 55,063 $ | 0.000000000124433 $ |
| 2026-04-16 | 0.000000000000000000 $ | 56,353 $ | 0.000000000123927 $ |
| 2026-04-15 | 0.000000000000000000 $ | 55,128 $ | 0.000000000122820 $ |
| 2026-04-14 | 0.000000000000000000 $ | 57,594 $ | 0.000000000122115 $ |
| 2026-04-13 | 0.000000000000000000 $ | 56,503 $ | 0.000000000122082 $ |
| 2026-04-12 | 0.000000000000000000 $ | 52,337 $ | 0.000000000120629 $ |
| 2026-04-11 | 0.000000000000000000 $ | 55,590 $ | 0.000000000123132 $ |
| 2026-04-10 | 0.000000000000000000 $ | 55,762 $ | 0.000000000125230 $ |
| 2026-04-09 | 0.000000000000000000 $ | 55,016 $ | 0.000000000124197 $ |
| 2026-04-08 | 0.000000000000000000 $ | 53,722 $ | 0.000000000122104 $ |
| 2026-04-07 | 0.000000000000000000 $ | 53,959 $ | 0.000000000118779 $ |
| 2026-04-06 | 0.000000000000000000 $ | 55,439 $ | 0.000000000118197 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
