handle.fi USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 609,487 $ | 23,111 $ | 0.00533446 $ | N/A |
2024-05-15 | 556,802 $ | 24,272 $ | 0.00487897 $ | 0.00533446 $ |
2024-05-14 | 550,705 $ | 19,642.64 $ | 0.00479122 $ | 0.00487897 $ |
2024-05-13 | 609,453 $ | 18,842.39 $ | 0.00532746 $ | 0.00479122 $ |
2024-05-12 | 583,839 $ | 23,043 $ | 0.00511306 $ | 0.00532746 $ |
2024-05-11 | 582,782 $ | 23,302 $ | 0.00510273 $ | 0.00511306 $ |
2024-05-10 | 601,126 $ | 22,823 $ | 0.00525338 $ | 0.00510273 $ |
2024-05-09 | 581,618 $ | 23,884 $ | 0.00509752 $ | 0.00525338 $ |
2024-05-08 | 582,421 $ | 23,738 $ | 0.00509768 $ | 0.00509752 $ |
2024-05-07 | 581,418 $ | 22,845 $ | 0.00509040 $ | 0.00509768 $ |
2024-05-06 | 582,929 $ | 19,023.88 $ | 0.00509651 $ | 0.00509040 $ |
2024-05-05 | 577,092 $ | 16,568.63 $ | 0.00505663 $ | 0.00509651 $ |
2024-05-04 | 561,305 $ | 21,209 $ | 0.00491079 $ | 0.00505663 $ |
2024-05-03 | 577,415 $ | 23,941 $ | 0.00505590 $ | 0.00491079 $ |
2024-05-02 | 577,054 $ | 22,689 $ | 0.00505271 $ | 0.00505590 $ |
2024-05-01 | 575,320 $ | 23,936 $ | 0.00502946 $ | 0.00505271 $ |
2024-04-30 | 574,099 $ | 24,114 $ | 0.00504067 $ | 0.00502946 $ |
2024-04-29 | 571,458 $ | 23,313 $ | 0.00501549 $ | 0.00504067 $ |
2024-04-28 | 563,885 $ | 24,335 $ | 0.00495657 $ | 0.00501549 $ |
2024-04-27 | 564,409 $ | 19,760.12 $ | 0.00493818 $ | 0.00495657 $ |
2024-04-26 | 542,994 $ | 22,396 $ | 0.00476432 $ | 0.00493818 $ |
2024-04-25 | 541,691 $ | 23,484 $ | 0.00475415 $ | 0.00476432 $ |
2024-04-24 | 553,690 $ | 22,431 $ | 0.00486167 $ | 0.00475415 $ |
2024-04-23 | 565,906 $ | 24,039 $ | 0.00494330 $ | 0.00486167 $ |
2024-04-22 | 565,120 $ | 23,078 $ | 0.00494763 $ | 0.00494330 $ |
2024-04-21 | 562,351 $ | 23,177 $ | 0.00491689 $ | 0.00494763 $ |
2024-04-20 | 572,808 $ | 18,473.43 $ | 0.00501563 $ | 0.00491689 $ |
2024-04-19 | 529,858 $ | 16,048.79 $ | 0.00463247 $ | 0.00501563 $ |
2024-04-18 | 530,423 $ | 14,796.27 $ | 0.00463490 $ | 0.00463247 $ |
2024-04-17 | 529,623 $ | 14,860.63 $ | 0.00463686 $ | 0.00463490 $ |
2024-04-16 | 585,821 $ | 17,826.42 $ | 0.00513412 $ | 0.00463686 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו