Handshake USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 15,320,707 $ | 44,177 $ | 0.02482155 $ | N/A |
2024-05-06 | 14,875,308 $ | 71,543 $ | 0.02412201 $ | 0.02482155 $ |
2024-05-05 | 16,308,832 $ | 40,998 $ | 0.02638162 $ | 0.02412201 $ |
2024-05-04 | 17,049,791 $ | 49,403 $ | 0.02763382 $ | 0.02638162 $ |
2024-05-03 | 18,134,289 $ | 89,340 $ | 0.02941493 $ | 0.02763382 $ |
2024-05-02 | 15,937,402 $ | 66,308 $ | 0.02584403 $ | 0.02941493 $ |
2024-05-01 | 17,543,407 $ | 127,240 $ | 0.02847843 $ | 0.02584403 $ |
2024-04-30 | 17,384,695 $ | 72,927 $ | 0.02837241 $ | 0.02847843 $ |
2024-04-29 | 18,077,989 $ | 113,775 $ | 0.02948292 $ | 0.02837241 $ |
2024-04-28 | 16,498,049 $ | 59,275 $ | 0.02681738 $ | 0.02948292 $ |
2024-04-27 | 17,405,134 $ | 87,876 $ | 0.02828470 $ | 0.02681738 $ |
2024-04-26 | 18,304,271 $ | 167,129 $ | 0.03005201 $ | 0.02828470 $ |
2024-04-25 | 15,600,699 $ | 90,694 $ | 0.02537781 $ | 0.03005201 $ |
2024-04-24 | 14,189,038 $ | 75,242 $ | 0.02306036 $ | 0.02537781 $ |
2024-04-23 | 13,170,611 $ | 64,531 $ | 0.02145625 $ | 0.02306036 $ |
2024-04-22 | 11,306,785 $ | 38,129 $ | 0.01836566 $ | 0.02145625 $ |
2024-04-21 | 11,341,133 $ | 42,624 $ | 0.01845907 $ | 0.01836566 $ |
2024-04-20 | 11,050,071 $ | 41,981 $ | 0.01794003 $ | 0.01845907 $ |
2024-04-19 | 10,583,079 $ | 37,122 $ | 0.01720871 $ | 0.01794003 $ |
2024-04-18 | 10,444,109 $ | 36,972 $ | 0.01699024 $ | 0.01720871 $ |
2024-04-17 | 10,620,345 $ | 48,018 $ | 0.01727898 $ | 0.01699024 $ |
2024-04-16 | 11,031,844 $ | 46,501 $ | 0.01797318 $ | 0.01727898 $ |
2024-04-15 | 11,342,545 $ | 55,166 $ | 0.01863577 $ | 0.01797318 $ |
2024-04-14 | 11,164,045 $ | 75,828 $ | 0.01820941 $ | 0.01863577 $ |
2024-04-13 | 12,366,057 $ | 64,124 $ | 0.02016545 $ | 0.01820941 $ |
2024-04-12 | 12,618,091 $ | 36,567 $ | 0.02054278 $ | 0.02016545 $ |
2024-04-11 | 13,083,399 $ | 50,836 $ | 0.02102654 $ | 0.02054278 $ |
2024-04-10 | 13,431,715 $ | 40,863 $ | 0.02161652 $ | 0.02102654 $ |
2024-04-09 | 13,525,714 $ | 39,239 $ | 0.02173975 $ | 0.02161652 $ |
2024-04-08 | 13,088,384 $ | 38,806 $ | 0.02106489 $ | 0.02173975 $ |
2024-04-07 | 12,948,013 $ | 32,552 $ | 0.02092905 $ | 0.02106489 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו