Haram USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 16.34 $ | 0.000000000102222 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 153.30 $ | 0.000000000104942 $ | 0.000000000102222 $ |
2024-05-13 | 0.000000000000000000 $ | 29.90 $ | 0.000000000104542 $ | 0.000000000104942 $ |
2024-05-12 | 0.000000000000000000 $ | 394.19 $ | 0.000000000103414 $ | 0.000000000104542 $ |
2024-05-11 | 0.000000000000000000 $ | 64.82 $ | 0.000000000101275 $ | 0.000000000103414 $ |
2024-05-10 | 0.000000000000000000 $ | 790.64 $ | 0.000000000105609 $ | 0.000000000101275 $ |
2024-05-09 | 0.000000000000000000 $ | 247.51 $ | 0.000000000102378 $ | 0.000000000105609 $ |
2024-05-08 | 0.000000000000000000 $ | 247.51 $ | 0.000000000102378 $ | 0.000000000102378 $ |
2024-05-07 | 0.000000000000000000 $ | 99.80 $ | 0.000000000107918 $ | 0.000000000102378 $ |
2024-05-06 | 0.000000000000000000 $ | 313.64 $ | 0.000000000107318 $ | 0.000000000107918 $ |
2024-05-05 | 0.000000000000000000 $ | 10,356.32 $ | 0.000000000106606 $ | 0.000000000107318 $ |
2024-05-04 | 0.000000000000000000 $ | 59.02 $ | 0.000000000105353 $ | 0.000000000106606 $ |
2024-05-03 | 0.000000000000000000 $ | 96.55 $ | 0.000000000098818 $ | 0.000000000105353 $ |
2024-05-02 | 0.000000000000000000 $ | 98.80 $ | 0.000000000101113 $ | 0.000000000098818 $ |
2024-05-01 | 0.000000000000000000 $ | 98.80 $ | 0.000000000101113 $ | 0.000000000101113 $ |
2024-04-30 | 0.000000000000000000 $ | 8.48 $ | 0.000000000109118 $ | 0.000000000101113 $ |
2024-04-29 | 0.000000000000000000 $ | 8.64 $ | 0.000000000111165 $ | 0.000000000109118 $ |
2024-04-28 | 0.000000000000000000 $ | 9.54 $ | 0.000000000107737 $ | 0.000000000111165 $ |
2024-04-27 | 0.000000000000000000 $ | 45.51 $ | 0.000000000107046 $ | 0.000000000107737 $ |
2024-04-26 | 0.000000000000000000 $ | 106.68 $ | 0.000000000107923 $ | 0.000000000107046 $ |
2024-04-25 | 0.000000000000000000 $ | 106.68 $ | 0.000000000107923 $ | 0.000000000107923 $ |
2024-04-23 | 0.000000000000000000 $ | 477.75 $ | 0.000000000110974 $ | 0.000000000107923 $ |
2024-04-22 | 0.000000000000000000 $ | 944.31 $ | 0.000000000109213 $ | 0.000000000110974 $ |
2024-04-21 | 0.000000000000000000 $ | 37.80 $ | 0.000000000107988 $ | 0.000000000109213 $ |
2024-04-20 | 0.000000000000000000 $ | 197.27 $ | 0.000000000104990 $ | 0.000000000107988 $ |
2024-04-19 | 0.000000000000000000 $ | 586.68 $ | 0.000000000103776 $ | 0.000000000104990 $ |
2024-04-18 | 0.000000000000000000 $ | 100.06 $ | 0.000000000099598 $ | 0.000000000103776 $ |
2024-04-17 | 0.000000000000000000 $ | 53.46 $ | 0.000000000103344 $ | 0.000000000099598 $ |
2024-04-16 | 0.000000000000000000 $ | 12.45 $ | 0.000000000103536 $ | 0.000000000103344 $ |
2024-04-15 | 0.000000000000000000 $ | 1,235.14 $ | 0.000000000105458 $ | 0.000000000103536 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו