Harold USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 182,971 $ | 0.00459152 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 441,358 $ | 0.00591874 $ | 0.00459152 $ |
2024-05-15 | 0.000000000000000000 $ | 280,458 $ | 0.00430240 $ | 0.00591874 $ |
2024-05-14 | 0.000000000000000000 $ | 281,726 $ | 0.00484383 $ | 0.00430240 $ |
2024-05-13 | 0.000000000000000000 $ | 291,808 $ | 0.00487193 $ | 0.00484383 $ |
2024-05-12 | 0.000000000000000000 $ | 277,555 $ | 0.00450644 $ | 0.00487193 $ |
2024-05-11 | 0.000000000000000000 $ | 443,355 $ | 0.00540192 $ | 0.00450644 $ |
2024-05-10 | 0.000000000000000000 $ | 313,011 $ | 0.00659893 $ | 0.00540192 $ |
2024-05-09 | 0.000000000000000000 $ | 319,968 $ | 0.00550621 $ | 0.00659893 $ |
2024-05-08 | 0.000000000000000000 $ | 357,239 $ | 0.00577603 $ | 0.00550621 $ |
2024-05-07 | 0.000000000000000000 $ | 1,936,713 $ | 0.00770579 $ | 0.00577603 $ |
2024-05-06 | 0.000000000000000000 $ | 992,062 $ | 0.01093957 $ | 0.00770579 $ |
2024-05-05 | 0.000000000000000000 $ | 400,858 $ | 0.00711204 $ | 0.01093957 $ |
2024-05-04 | 0.000000000000000000 $ | 592,380 $ | 0.00734525 $ | 0.00711204 $ |
2024-05-03 | 0.000000000000000000 $ | 1,176,679 $ | 0.00796031 $ | 0.00734525 $ |
2024-05-02 | 0.000000000000000000 $ | 655,017 $ | 0.00387385 $ | 0.00796031 $ |
2024-05-01 | 0.000000000000000000 $ | 725,516 $ | 0.00521282 $ | 0.00387385 $ |
2024-04-30 | 0.000000000000000000 $ | 639,560 $ | 0.00605740 $ | 0.00521282 $ |
2024-04-29 | 0.000000000000000000 $ | 490,557 $ | 0.00666774 $ | 0.00605740 $ |
2024-04-28 | 0.000000000000000000 $ | 482,802 $ | 0.00760742 $ | 0.00666774 $ |
2024-04-27 | 0.000000000000000000 $ | 401,713 $ | 0.00935741 $ | 0.00760742 $ |
2024-04-26 | 0.000000000000000000 $ | 575,806 $ | 0.00874833 $ | 0.00935741 $ |
2024-04-25 | 0.000000000000000000 $ | 559,671 $ | 0.00988931 $ | 0.00874833 $ |
2024-04-24 | 0.000000000000000000 $ | 190,828 $ | 0.01119503 $ | 0.00988931 $ |
2024-04-23 | 0.000000000000000000 $ | 1,868,841 $ | 0.01199030 $ | 0.01119503 $ |
2024-04-22 | 0.000000000000000000 $ | 1,309,487 $ | 0.01183035 $ | 0.01199030 $ |
2024-04-21 | 0.000000000000000000 $ | 1,396,607 $ | 0.01393622 $ | 0.01183035 $ |
2024-04-20 | 0.000000000000000000 $ | 950,142 $ | 0.00698644 $ | 0.01393622 $ |
2024-04-19 | 0.000000000000000000 $ | 314,423 $ | 0.00534725 $ | 0.00698644 $ |
2024-04-18 | 0.000000000000000000 $ | 309,315 $ | 0.00399507 $ | 0.00534725 $ |
2024-04-17 | 0.000000000000000000 $ | 405,407 $ | 0.00449653 $ | 0.00399507 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו