HashPanda USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 2.18 $ | 0.000000000883673 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 2.74 $ | 0.000000000868679 $ | 0.000000000883673 $ |
2024-05-07 | 0.000000000000000000 $ | 0.00079917 $ | 0.000000000883474 $ | 0.000000000868679 $ |
2024-05-06 | 0.000000000000000000 $ | 177.64 $ | 0.000000000884719 $ | 0.000000000883474 $ |
2024-05-05 | 0.000000000000000000 $ | 0.00022761 $ | 0.000000000883995 $ | 0.000000000884719 $ |
2024-05-04 | 0.000000000000000000 $ | 0.769237 $ | 0.000000000885484 $ | 0.000000000883995 $ |
2024-05-03 | 0.000000000000000000 $ | 0.073954 $ | 0.000000000845349 $ | 0.000000000885484 $ |
2024-05-02 | 0.000000000000000000 $ | 2.20 $ | 0.000000000847695 $ | 0.000000000845349 $ |
2024-05-01 | 0.000000000000000000 $ | 1.34 $ | 0.000000000873701 $ | 0.000000000847695 $ |
2024-04-30 | 0.000000000000000000 $ | 206.86 $ | 0.000000000894142 $ | 0.000000000873701 $ |
2024-04-29 | 0.000000000000000000 $ | 0.164375 $ | 0.000000000906170 $ | 0.000000000894142 $ |
2024-04-28 | 0.000000000000000000 $ | 8.59 $ | 0.000000000903499 $ | 0.000000000906170 $ |
2024-04-27 | 0.000000000000000000 $ | 1.005 $ | 0.000000000907030 $ | 0.000000000903499 $ |
2024-04-26 | 0.000000000000000000 $ | 150.92 $ | 0.000000000931567 $ | 0.000000000907030 $ |
2024-04-25 | 0.000000000000000000 $ | 6.99 $ | 0.000000000929557 $ | 0.000000000931567 $ |
2024-04-24 | 0.000000000000000000 $ | 36.62 $ | 0.000000000925881 $ | 0.000000000929557 $ |
2024-04-23 | 0.000000000000000000 $ | 66.95 $ | 0.000000000917720 $ | 0.000000000925881 $ |
2024-04-22 | 0.000000000000000000 $ | 15.82 $ | 0.000000000878734 $ | 0.000000000917720 $ |
2024-04-21 | 0.000000000000000000 $ | 7.83 $ | 0.000000000866151 $ | 0.000000000878734 $ |
2024-04-20 | 0.000000000000000000 $ | 12.81 $ | 0.000000000848150 $ | 0.000000000866151 $ |
2024-04-19 | 0.000000000000000000 $ | 2.34 $ | 0.000000000843048 $ | 0.000000000848150 $ |
2024-04-18 | 0.000000000000000000 $ | 20.95 $ | 0.000000000812790 $ | 0.000000000843048 $ |
2024-04-17 | 0.000000000000000000 $ | 3.20 $ | 0.000000000817916 $ | 0.000000000812790 $ |
2024-04-16 | 0.000000000000000000 $ | 37.09 $ | 0.000000000844215 $ | 0.000000000817916 $ |
2024-04-15 | 0.000000000000000000 $ | 101.07 $ | 0.000000000832955 $ | 0.000000000844215 $ |
2024-04-14 | 0.000000000000000000 $ | 9.31 $ | 0.000000000846011 $ | 0.000000000832955 $ |
2024-04-13 | 0.000000000000000000 $ | 309.33 $ | 0.000000000905622 $ | 0.000000000846011 $ |
2024-04-12 | 0.000000000000000000 $ | 824.83 $ | 0.000000000921653 $ | 0.000000000905622 $ |
2024-04-11 | 0.000000000000000000 $ | 1,956.36 $ | 0.000000000938690 $ | 0.000000000921653 $ |
2024-04-10 | 0.000000000000000000 $ | 615.59 $ | 0.000000000938887 $ | 0.000000000938690 $ |
2024-04-09 | 0.000000000000000000 $ | 167.93 $ | 0.000000000961415 $ | 0.000000000938887 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו