Hashport Bridged LINK USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 991.69 $ | 18.23 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 5,071.32 $ | 18.50 $ | 18.23 $ |
2024-06-01 | 0.000000000000000000 $ | 9,116.66 $ | 18.30 $ | 18.50 $ |
2024-05-31 | 0.000000000000000000 $ | 13,721.42 $ | 17.94 $ | 18.30 $ |
2024-05-30 | 0.000000000000000000 $ | 21,721 $ | 18.32 $ | 17.94 $ |
2024-05-29 | 0.000000000000000000 $ | 2,020.94 $ | 18.21 $ | 18.32 $ |
2024-05-28 | 0.000000000000000000 $ | 14,914.11 $ | 18.53 $ | 18.21 $ |
2024-05-27 | 0.000000000000000000 $ | 6,471.73 $ | 17.14 $ | 18.53 $ |
2024-05-26 | 0.000000000000000000 $ | 3,596.05 $ | 17.43 $ | 17.14 $ |
2024-05-25 | 0.000000000000000000 $ | 20,282 $ | 17.08 $ | 17.43 $ |
2024-05-24 | 0.000000000000000000 $ | 8,968.67 $ | 16.39 $ | 17.08 $ |
2024-05-23 | 0.000000000000000000 $ | 1,134.50 $ | 16.34 $ | 16.39 $ |
2024-05-22 | 0.000000000000000000 $ | 1,860.89 $ | 16.77 $ | 16.34 $ |
2024-05-21 | 0.000000000000000000 $ | 16,250.13 $ | 17.23 $ | 16.77 $ |
2024-05-20 | 0.000000000000000000 $ | 12,239.10 $ | 16.65 $ | 17.23 $ |
2024-05-19 | 0.000000000000000000 $ | 4,828.39 $ | 16.33 $ | 16.65 $ |
2024-05-18 | 0.000000000000000000 $ | 21,913 $ | 16.14 $ | 16.33 $ |
2024-05-17 | 0.000000000000000000 $ | 27,903 $ | 15.39 $ | 16.14 $ |
2024-05-16 | 0.000000000000000000 $ | 11,532.23 $ | 13.58 $ | 15.39 $ |
2024-05-15 | 0.000000000000000000 $ | 208.86 $ | 13.23 $ | 13.58 $ |
2024-05-14 | 0.000000000000000000 $ | 5,819.13 $ | 13.29 $ | 13.23 $ |
2024-05-13 | 0.000000000000000000 $ | 3,965.07 $ | 13.38 $ | 13.29 $ |
2024-05-12 | 0.000000000000000000 $ | 2,660.87 $ | 13.33 $ | 13.38 $ |
2024-05-11 | 0.000000000000000000 $ | 1,443.80 $ | 13.49 $ | 13.33 $ |
2024-05-10 | 0.000000000000000000 $ | 10,007.05 $ | 14.15 $ | 13.49 $ |
2024-05-09 | 0.000000000000000000 $ | 5,783.88 $ | 13.72 $ | 14.15 $ |
2024-05-08 | 0.000000000000000000 $ | 4,168.15 $ | 13.96 $ | 13.72 $ |
2024-05-07 | 0.000000000000000000 $ | 19,353.79 $ | 14.45 $ | 13.96 $ |
2024-05-06 | 0.000000000000000000 $ | 5,741.10 $ | 14.27 $ | 14.45 $ |
2024-05-05 | 0.000000000000000000 $ | 11,822.38 $ | 14.17 $ | 14.27 $ |
2024-05-04 | 0.000000000000000000 $ | 39,410 $ | 13.99 $ | 14.17 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו