Hashtagger USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 83,287 $ | 13,848.74 $ | 0.04188447 $ | N/A |
2024-05-05 | 83,299 $ | 10,740.93 $ | 0.04191876 $ | 0.04188447 $ |
2024-05-04 | 84,087 $ | 12,302.49 $ | 0.04231958 $ | 0.04191876 $ |
2024-05-03 | 83,943 $ | 9,167.12 $ | 0.04227581 $ | 0.04231958 $ |
2024-05-02 | 83,545 $ | 13,626.97 $ | 0.04215662 $ | 0.04227581 $ |
2024-05-01 | 83,682 $ | 13,578.06 $ | 0.04205145 $ | 0.04215662 $ |
2024-04-30 | 85,352 $ | 13,940.43 $ | 0.04297055 $ | 0.04205145 $ |
2024-04-29 | 85,971 $ | 14,070.16 $ | 0.04338306 $ | 0.04297055 $ |
2024-04-28 | 87,379 $ | 14,387.78 $ | 0.04411775 $ | 0.04338306 $ |
2024-04-27 | 86,243 $ | 14,408.92 $ | 0.04357480 $ | 0.04411775 $ |
2024-04-26 | 86,974 $ | 11,636.00 $ | 0.04378994 $ | 0.04357480 $ |
2024-04-25 | 87,817 $ | 13,399.44 $ | 0.04403013 $ | 0.04378994 $ |
2024-04-24 | 86,150 $ | 13,893.04 $ | 0.04338021 $ | 0.04403013 $ |
2024-04-23 | 83,442 $ | 14,096.47 $ | 0.04192928 $ | 0.04338021 $ |
2024-04-22 | 83,506 $ | 11,276.73 $ | 0.04204412 $ | 0.04192928 $ |
2024-04-21 | 87,568 $ | 9,997.33 $ | 0.04436653 $ | 0.04204412 $ |
2024-04-20 | 85,181 $ | 13,807.20 $ | 0.04279111 $ | 0.04436653 $ |
2024-04-19 | 84,215 $ | 14,198.52 $ | 0.04235079 $ | 0.04279111 $ |
2024-04-18 | 84,762 $ | 14,626.66 $ | 0.04271388 $ | 0.04235079 $ |
2024-04-17 | 85,339 $ | 13,527.84 $ | 0.04288201 $ | 0.04271388 $ |
2024-04-16 | 85,088 $ | 13,770.09 $ | 0.04288393 $ | 0.04288201 $ |
2024-04-15 | 85,324 $ | 13,520.14 $ | 0.04302056 $ | 0.04288393 $ |
2024-04-14 | 84,837 $ | 14,507.85 $ | 0.04274479 $ | 0.04302056 $ |
2024-04-13 | 90,660 $ | 14,021.85 $ | 0.04571169 $ | 0.04274479 $ |
2024-04-12 | 94,256 $ | 14,192.30 $ | 0.04746900 $ | 0.04571169 $ |
2024-04-11 | 95,830 $ | 13,538.10 $ | 0.04815882 $ | 0.04746900 $ |
2024-04-10 | 97,014 $ | 14,580.26 $ | 0.04885051 $ | 0.04815882 $ |
2024-04-09 | 95,718 $ | 13,834.90 $ | 0.04821016 $ | 0.04885051 $ |
2024-04-08 | 95,130 $ | 15,914.39 $ | 0.04789905 $ | 0.04821016 $ |
2024-04-07 | 96,966 $ | 15,010.00 $ | 0.04878995 $ | 0.04789905 $ |
2024-04-06 | 98,686 $ | 8,711.00 $ | 0.04968670 $ | 0.04878995 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו