HatchyPocket USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 402.67 $ | 0.00127564 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 18.83 $ | 0.00135434 $ | 0.00127564 $ |
2024-05-15 | 0.000000000000000000 $ | 4.54 $ | 0.00123497 $ | 0.00135434 $ |
2024-05-14 | 0.000000000000000000 $ | 292.95 $ | 0.00126859 $ | 0.00123497 $ |
2024-05-13 | 0.000000000000000000 $ | 169.36 $ | 0.00126143 $ | 0.00126859 $ |
2024-05-12 | 0.000000000000000000 $ | 247.03 $ | 0.00123486 $ | 0.00126143 $ |
2024-05-11 | 0.000000000000000000 $ | 267.21 $ | 0.00124142 $ | 0.00123486 $ |
2024-05-10 | 0.000000000000000000 $ | 465.73 $ | 0.00128470 $ | 0.00124142 $ |
2024-05-09 | 0.000000000000000000 $ | 93.91 $ | 0.00129515 $ | 0.00128470 $ |
2024-05-08 | 0.000000000000000000 $ | 838.78 $ | 0.00135055 $ | 0.00129515 $ |
2024-05-07 | 0.000000000000000000 $ | 843.57 $ | 0.00125345 $ | 0.00135055 $ |
2024-05-06 | 0.000000000000000000 $ | 1,415.49 $ | 0.00132863 $ | 0.00125345 $ |
2024-05-05 | 0.000000000000000000 $ | 2,040.39 $ | 0.00136362 $ | 0.00132863 $ |
2024-05-04 | 0.000000000000000000 $ | 15.76 $ | 0.00149989 $ | 0.00136362 $ |
2024-05-03 | 0.000000000000000000 $ | 330.61 $ | 0.00142480 $ | 0.00149989 $ |
2024-05-02 | 0.000000000000000000 $ | 1,205.89 $ | 0.00134748 $ | 0.00142480 $ |
2024-05-01 | 0.000000000000000000 $ | 1,454.03 $ | 0.00116389 $ | 0.00134748 $ |
2024-04-30 | 0.000000000000000000 $ | 891.98 $ | 0.00137792 $ | 0.00116389 $ |
2024-04-29 | 0.000000000000000000 $ | 229.33 $ | 0.00144319 $ | 0.00137792 $ |
2024-04-28 | 0.000000000000000000 $ | 757.08 $ | 0.00143677 $ | 0.00144319 $ |
2024-04-27 | 0.000000000000000000 $ | 1,248.84 $ | 0.00148421 $ | 0.00143677 $ |
2024-04-26 | 0.000000000000000000 $ | 9.21 $ | 0.00156031 $ | 0.00148421 $ |
2024-04-25 | 0.000000000000000000 $ | 11.87 $ | 0.00158235 $ | 0.00156031 $ |
2024-04-24 | 0.000000000000000000 $ | 1,426.36 $ | 0.00169799 $ | 0.00158235 $ |
2024-04-23 | 0.000000000000000000 $ | 28.75 $ | 0.00170299 $ | 0.00169799 $ |
2024-04-22 | 0.000000000000000000 $ | 317.23 $ | 0.00161599 $ | 0.00170299 $ |
2024-04-21 | 0.000000000000000000 $ | 44.09 $ | 0.00163649 $ | 0.00161599 $ |
2024-04-20 | 0.000000000000000000 $ | 43.20 $ | 0.00153097 $ | 0.00163649 $ |
2024-04-19 | 0.000000000000000000 $ | 50.73 $ | 0.00151975 $ | 0.00153097 $ |
2024-04-18 | 0.000000000000000000 $ | 638.11 $ | 0.00147544 $ | 0.00151975 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו