Headline USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 0.268550 $ | 0.00369015 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 9.80 $ | 0.00363512 $ | 0.00369015 $ |
2024-06-03 | 0.000000000000000000 $ | 0.309556 $ | 0.00359254 $ | 0.00363512 $ |
2024-06-02 | 0.000000000000000000 $ | 30.17 $ | 0.00372313 $ | 0.00359254 $ |
2024-06-01 | 0.000000000000000000 $ | 7.03 $ | 0.00372644 $ | 0.00372313 $ |
2024-05-31 | 0.000000000000000000 $ | 193.15 $ | 0.00374342 $ | 0.00372644 $ |
2024-05-30 | 0.000000000000000000 $ | 13.63 $ | 0.00374117 $ | 0.00374342 $ |
2024-05-29 | 0.000000000000000000 $ | 130.28 $ | 0.00384404 $ | 0.00374117 $ |
2024-05-28 | 0.000000000000000000 $ | 14.73 $ | 0.00390340 $ | 0.00384404 $ |
2024-05-27 | 0.000000000000000000 $ | 13.63 $ | 0.00380654 $ | 0.00390340 $ |
2024-05-26 | 0.000000000000000000 $ | 3.08 $ | 0.00387089 $ | 0.00380654 $ |
2024-05-25 | 0.000000000000000000 $ | 1.28 $ | 0.00376145 $ | 0.00387089 $ |
2024-05-24 | 0.000000000000000000 $ | 4.60 $ | 0.00358542 $ | 0.00376145 $ |
2024-05-23 | 0.000000000000000000 $ | 4.93 $ | 0.00372224 $ | 0.00358542 $ |
2024-05-22 | 0.000000000000000000 $ | 18.54 $ | 0.00378791 $ | 0.00372224 $ |
2024-05-21 | 0.000000000000000000 $ | 50.36 $ | 0.00372008 $ | 0.00378791 $ |
2024-05-20 | 0.000000000000000000 $ | 3.43 $ | 0.00354378 $ | 0.00372008 $ |
2024-05-19 | 0.000000000000000000 $ | 639.63 $ | 0.00368705 $ | 0.00354378 $ |
2024-05-18 | 0.000000000000000000 $ | 1,404.01 $ | 0.00357938 $ | 0.00368705 $ |
2024-05-17 | 0.000000000000000000 $ | 6.04 $ | 0.00292740 $ | 0.00357938 $ |
2024-05-16 | 0.000000000000000000 $ | 76.42 $ | 0.00300910 $ | 0.00292740 $ |
2024-05-15 | 0.000000000000000000 $ | 31.57 $ | 0.00289611 $ | 0.00300910 $ |
2024-05-14 | 0.000000000000000000 $ | 14.13 $ | 0.00300445 $ | 0.00289611 $ |
2024-05-13 | 0.000000000000000000 $ | 20.39 $ | 0.00300427 $ | 0.00300445 $ |
2024-05-12 | 0.000000000000000000 $ | 12.96 $ | 0.00300216 $ | 0.00300427 $ |
2024-05-11 | 0.000000000000000000 $ | 344.28 $ | 0.00309503 $ | 0.00300216 $ |
2024-05-10 | 0.000000000000000000 $ | 6.39 $ | 0.00316607 $ | 0.00309503 $ |
2024-05-09 | 0.000000000000000000 $ | 31.00 $ | 0.00306152 $ | 0.00316607 $ |
2024-05-08 | 0.000000000000000000 $ | 23.89 $ | 0.00314490 $ | 0.00306152 $ |
2024-05-07 | 0.000000000000000000 $ | 31.01 $ | 0.00316712 $ | 0.00314490 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו