Hedera USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 4,254,638,680 $ | 515,087,488 $ | 0.119127 $ | N/A |
2024-04-25 | 4,405,799,567 $ | 1,934,739,049 $ | 0.123982 $ | 0.119127 $ |
2024-04-24 | 5,525,825,586 $ | 927,171,755 $ | 0.156492 $ | 0.123982 $ |
2024-04-23 | 3,233,961,343 $ | 47,880,040 $ | 0.090442 $ | 0.156492 $ |
2024-04-22 | 3,163,809,082 $ | 49,986,017 $ | 0.088526 $ | 0.090442 $ |
2024-04-21 | 3,100,745,647 $ | 40,597,705 $ | 0.086828 $ | 0.088526 $ |
2024-04-20 | 2,884,987,291 $ | 66,891,420 $ | 0.080605 $ | 0.086828 $ |
2024-04-19 | 2,942,895,856 $ | 50,705,569 $ | 0.082189 $ | 0.080605 $ |
2024-04-18 | 2,794,416,590 $ | 51,554,467 $ | 0.078124 $ | 0.082189 $ |
2024-04-17 | 2,853,890,205 $ | 67,135,305 $ | 0.079859 $ | 0.078124 $ |
2024-04-16 | 2,835,026,058 $ | 86,216,956 $ | 0.079562 $ | 0.079859 $ |
2024-04-15 | 2,989,173,543 $ | 118,403,578 $ | 0.083620 $ | 0.079562 $ |
2024-04-14 | 2,832,820,251 $ | 166,894,932 $ | 0.079224 $ | 0.083620 $ |
2024-04-13 | 3,132,780,033 $ | 126,742,056 $ | 0.087772 $ | 0.079224 $ |
2024-04-12 | 3,569,695,709 $ | 49,892,080 $ | 0.099882 $ | 0.087772 $ |
2024-04-11 | 3,652,951,087 $ | 63,261,270 $ | 0.102137 $ | 0.099882 $ |
2024-04-10 | 3,493,847,488 $ | 64,424,866 $ | 0.103478 $ | 0.102137 $ |
2024-04-09 | 3,690,737,062 $ | 72,308,196 $ | 0.109452 $ | 0.103478 $ |
2024-04-08 | 3,570,983,767 $ | 30,207,119 $ | 0.105783 $ | 0.109452 $ |
2024-04-07 | 3,572,283,407 $ | 28,272,483 $ | 0.105991 $ | 0.105783 $ |
2024-04-06 | 3,537,766,334 $ | 47,290,851 $ | 0.104868 $ | 0.105991 $ |
2024-04-05 | 3,544,167,617 $ | 55,640,662 $ | 0.105268 $ | 0.104868 $ |
2024-04-04 | 3,473,256,914 $ | 59,328,811 $ | 0.102952 $ | 0.105268 $ |
2024-04-03 | 3,499,111,490 $ | 74,787,399 $ | 0.103600 $ | 0.102952 $ |
2024-04-02 | 3,711,108,183 $ | 75,455,254 $ | 0.110002 $ | 0.103600 $ |
2024-04-01 | 3,901,911,899 $ | 55,521,491 $ | 0.115716 $ | 0.110002 $ |
2024-03-31 | 3,822,495,232 $ | 45,819,852 $ | 0.113633 $ | 0.115716 $ |
2024-03-30 | 3,917,858,458 $ | 53,459,995 $ | 0.116278 $ | 0.113633 $ |
2024-03-29 | 3,915,280,622 $ | 62,511,462 $ | 0.116177 $ | 0.116278 $ |
2024-03-28 | 3,821,574,619 $ | 102,349,189 $ | 0.113683 $ | 0.116177 $ |
2024-03-27 | 4,040,300,033 $ | 133,740,929 $ | 0.120154 $ | 0.113683 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו