Hedron USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 2,654.92 $ | 0.000000085657 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 44,003 $ | 0.000000085412 $ | 0.000000085657 $ |
2024-05-12 | 0.000000000000000000 $ | 6,918.71 $ | 0.000000095197 $ | 0.000000085412 $ |
2024-05-11 | 0.000000000000000000 $ | 11,792.50 $ | 0.000000097655 $ | 0.000000095197 $ |
2024-05-10 | 0.000000000000000000 $ | 16,002.39 $ | 0.000000090076 $ | 0.000000097655 $ |
2024-05-09 | 0.000000000000000000 $ | 6,963.01 $ | 0.000000077519 $ | 0.000000090076 $ |
2024-05-08 | 0.000000000000000000 $ | 14,041.58 $ | 0.000000072622 $ | 0.000000077519 $ |
2024-05-07 | 0.000000000000000000 $ | 7,556.18 $ | 0.000000074449 $ | 0.000000072622 $ |
2024-05-06 | 0.000000000000000000 $ | 5,994.91 $ | 0.000000078125 $ | 0.000000074449 $ |
2024-05-05 | 0.000000000000000000 $ | 2,866.54 $ | 0.000000079655 $ | 0.000000078125 $ |
2024-05-04 | 0.000000000000000000 $ | 7,692.88 $ | 0.000000076469 $ | 0.000000079655 $ |
2024-05-03 | 0.000000000000000000 $ | 12,443.39 $ | 0.000000074652 $ | 0.000000076469 $ |
2024-05-02 | 0.000000000000000000 $ | 2,007.52 $ | 0.000000077248 $ | 0.000000074652 $ |
2024-05-01 | 0.000000000000000000 $ | 1,590.13 $ | 0.000000072209 $ | 0.000000077248 $ |
2024-04-30 | 0.000000000000000000 $ | 5,184.24 $ | 0.000000079307 $ | 0.000000072209 $ |
2024-04-29 | 0.000000000000000000 $ | 17,592.76 $ | 0.000000083291 $ | 0.000000079307 $ |
2024-04-28 | 0.000000000000000000 $ | 13,141.42 $ | 0.000000094366 $ | 0.000000083291 $ |
2024-04-27 | 0.000000000000000000 $ | 4,119.65 $ | 0.000000082704 $ | 0.000000094366 $ |
2024-04-26 | 0.000000000000000000 $ | 7,951.88 $ | 0.000000087058 $ | 0.000000082704 $ |
2024-04-25 | 0.000000000000000000 $ | 3,834.61 $ | 0.000000081114 $ | 0.000000087058 $ |
2024-04-24 | 0.000000000000000000 $ | 8,083.61 $ | 0.000000084246 $ | 0.000000081114 $ |
2024-04-23 | 0.000000000000000000 $ | 8,008.64 $ | 0.000000085746 $ | 0.000000084246 $ |
2024-04-22 | 0.000000000000000000 $ | 6,088.55 $ | 0.000000090250 $ | 0.000000085746 $ |
2024-04-21 | 0.000000000000000000 $ | 18,796.34 $ | 0.000000086687 $ | 0.000000090250 $ |
2024-04-20 | 0.000000000000000000 $ | 13,642.78 $ | 0.000000092195 $ | 0.000000086687 $ |
2024-04-19 | 0.000000000000000000 $ | 16,675.25 $ | 0.000000088145 $ | 0.000000092195 $ |
2024-04-18 | 0.000000000000000000 $ | 4,468.77 $ | 0.000000079539 $ | 0.000000088145 $ |
2024-04-17 | 0.000000000000000000 $ | 6,084.25 $ | 0.000000080306 $ | 0.000000079539 $ |
2024-04-16 | 0.000000000000000000 $ | 8,083.98 $ | 0.000000080331 $ | 0.000000080306 $ |
2024-04-15 | 0.000000000000000000 $ | 7,845.91 $ | 0.000000080227 $ | 0.000000080331 $ |
2024-04-14 | 0.000000000000000000 $ | 2,202.39 $ | 0.000000068775 $ | 0.000000080227 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו