HEGIC yVault היסטוריית מחירים
התאריכים הם בזמן UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-11-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-11-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01365680 $ |
| 2026-11-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01449601 $ |
| 2026-10-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01366660 $ |
| 2026-10-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01368140 $ |
| 2026-10-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01414192 $ |
| 2026-10-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01429557 $ |
| 2026-10-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01463910 $ |
| 2026-10-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01347522 $ |
| 2026-10-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01361872 $ |
| 2026-10-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01368114 $ |
| 2026-10-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01411620 $ |
| 2026-10-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01411324 $ |
| 2026-10-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01439690 $ |
| 2026-10-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01455300 $ |
| 2026-10-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01457744 $ |
| 2026-10-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01414950 $ |
| 2026-10-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01417756 $ |
| 2026-10-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01419505 $ |
| 2026-10-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01440572 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
