Helium USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 687,035,449 $ | 22,715,171 $ | 4.16 $ | N/A |
2024-04-25 | 603,967,390 $ | 17,962,334 $ | 3.68 $ | 4.16 $ |
2024-04-24 | 639,843,258 $ | 12,731,847 $ | 3.90 $ | 3.68 $ |
2024-04-23 | 657,550,668 $ | 14,148,643 $ | 4.01 $ | 3.90 $ |
2024-04-22 | 650,687,895 $ | 11,444,176 $ | 3.97 $ | 4.01 $ |
2024-04-21 | 682,074,095 $ | 17,103,981 $ | 4.17 $ | 3.97 $ |
2024-04-20 | 642,225,538 $ | 20,641,888 $ | 3.90 $ | 4.17 $ |
2024-04-19 | 661,423,719 $ | 19,326,095 $ | 4.04 $ | 3.90 $ |
2024-04-18 | 697,201,951 $ | 21,276,360 $ | 4.26 $ | 4.04 $ |
2024-04-17 | 703,817,669 $ | 33,145,930 $ | 4.29 $ | 4.26 $ |
2024-04-16 | 702,609,633 $ | 27,412,539 $ | 4.29 $ | 4.29 $ |
2024-04-15 | 747,386,864 $ | 27,075,176 $ | 4.55 $ | 4.29 $ |
2024-04-14 | 762,096,572 $ | 23,065,898 $ | 4.61 $ | 4.55 $ |
2024-04-13 | 852,854,621 $ | 23,615,891 $ | 5.21 $ | 4.61 $ |
2024-04-12 | 985,666,613 $ | 17,410,643 $ | 6.03 $ | 5.21 $ |
2024-04-11 | 969,723,252 $ | 31,652,970 $ | 5.93 $ | 6.03 $ |
2024-04-10 | 903,940,794 $ | 35,371,070 $ | 5.53 $ | 5.93 $ |
2024-04-09 | 964,117,034 $ | 14,393,857 $ | 5.90 $ | 5.53 $ |
2024-04-08 | 979,662,618 $ | 11,379,095 $ | 5.99 $ | 5.90 $ |
2024-04-07 | 980,863,306 $ | 16,511,894 $ | 6.00 $ | 5.99 $ |
2024-04-06 | 917,196,755 $ | 22,189,407 $ | 5.60 $ | 6.00 $ |
2024-04-05 | 908,607,271 $ | 17,541,049 $ | 5.57 $ | 5.60 $ |
2024-04-04 | 899,307,791 $ | 15,003,897 $ | 5.51 $ | 5.57 $ |
2024-04-03 | 908,544,914 $ | 14,503,937 $ | 5.56 $ | 5.51 $ |
2024-04-02 | 935,413,588 $ | 23,571,095 $ | 5.73 $ | 5.56 $ |
2024-04-01 | 982,641,346 $ | 15,958,566 $ | 6.01 $ | 5.73 $ |
2024-03-31 | 990,521,978 $ | 15,204,586 $ | 6.08 $ | 6.01 $ |
2024-03-30 | 1,037,053,333 $ | 16,205,745 $ | 6.36 $ | 6.08 $ |
2024-03-29 | 1,063,235,378 $ | 16,150,535 $ | 6.50 $ | 6.36 $ |
2024-03-28 | 988,240,824 $ | 13,809,443 $ | 6.08 $ | 6.50 $ |
2024-03-27 | 1,019,324,852 $ | 32,137,026 $ | 6.26 $ | 6.08 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו