Heroes TD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 235.55 $ | 0.01457184 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 32.93 $ | 0.01490798 $ | 0.01457184 $ |
2024-05-13 | 0.000000000000000000 $ | 11.05 $ | 0.01499410 $ | 0.01490798 $ |
2024-05-12 | 0.000000000000000000 $ | 105.70 $ | 0.01492437 $ | 0.01499410 $ |
2024-05-11 | 0.000000000000000000 $ | 76.39 $ | 0.01497231 $ | 0.01492437 $ |
2024-05-10 | 0.000000000000000000 $ | 155.36 $ | 0.01507881 $ | 0.01497231 $ |
2024-05-09 | 0.000000000000000000 $ | 168.98 $ | 0.01501627 $ | 0.01507881 $ |
2024-05-08 | 0.000000000000000000 $ | 263.33 $ | 0.01483097 $ | 0.01501627 $ |
2024-05-07 | 0.000000000000000000 $ | 554.53 $ | 0.01486533 $ | 0.01483097 $ |
2024-05-06 | 0.000000000000000000 $ | 267.49 $ | 0.01526241 $ | 0.01486533 $ |
2024-05-05 | 0.000000000000000000 $ | 464.92 $ | 0.01540651 $ | 0.01526241 $ |
2024-05-04 | 0.000000000000000000 $ | 1,164.26 $ | 0.01553976 $ | 0.01540651 $ |
2024-05-03 | 0.000000000000000000 $ | 230.44 $ | 0.01547009 $ | 0.01553976 $ |
2024-05-02 | 0.000000000000000000 $ | 1,509.16 $ | 0.01577442 $ | 0.01547009 $ |
2024-05-01 | 0.000000000000000000 $ | 1,721.64 $ | 0.01525997 $ | 0.01577442 $ |
2024-04-30 | 0.000000000000000000 $ | 1,929.86 $ | 0.01688013 $ | 0.01525997 $ |
2024-04-29 | 0.000000000000000000 $ | 167.42 $ | 0.01708377 $ | 0.01688013 $ |
2024-04-28 | 0.000000000000000000 $ | 98.92 $ | 0.01716019 $ | 0.01708377 $ |
2024-04-27 | 0.000000000000000000 $ | 448.43 $ | 0.01723632 $ | 0.01716019 $ |
2024-04-26 | 0.000000000000000000 $ | 415.51 $ | 0.01811687 $ | 0.01723632 $ |
2024-04-25 | 0.000000000000000000 $ | 170.72 $ | 0.01842449 $ | 0.01811687 $ |
2024-04-24 | 0.000000000000000000 $ | 48.25 $ | 0.01832555 $ | 0.01842449 $ |
2024-04-23 | 0.000000000000000000 $ | 189.40 $ | 0.01832592 $ | 0.01832555 $ |
2024-04-22 | 0.000000000000000000 $ | 368.34 $ | 0.01790055 $ | 0.01832592 $ |
2024-04-21 | 0.000000000000000000 $ | 324.10 $ | 0.01789992 $ | 0.01790055 $ |
2024-04-20 | 0.000000000000000000 $ | 453.08 $ | 0.01766584 $ | 0.01789992 $ |
2024-04-19 | 0.000000000000000000 $ | 373.90 $ | 0.01767788 $ | 0.01766584 $ |
2024-04-18 | 0.000000000000000000 $ | 332.53 $ | 0.01733669 $ | 0.01767788 $ |
2024-04-17 | 0.000000000000000000 $ | 644.55 $ | 0.01742346 $ | 0.01733669 $ |
2024-04-16 | 0.000000000000000000 $ | 475.05 $ | 0.01782307 $ | 0.01742346 $ |
2024-04-15 | 0.000000000000000000 $ | 823.82 $ | 0.01824574 $ | 0.01782307 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו