Highstreet היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-27 | 0.000000000000000000 $ | 22,281,053 $ | N/A |
| 2026-05-26 | 0.000000000000000000 $ | 3,701,412 $ | 0.131717 $ |
| 2026-05-25 | 0.000000000000000000 $ | 3,575,641 $ | 0.165642 $ |
| 2026-05-24 | 0.000000000000000000 $ | 3,676,438 $ | 0.166169 $ |
| 2026-05-23 | 0.000000000000000000 $ | 12,526,233 $ | 0.173549 $ |
| 2026-05-22 | 0.000000000000000000 $ | 5,571,671 $ | 0.171334 $ |
| 2026-05-21 | 0.000000000000000000 $ | 11,742,134 $ | 0.183276 $ |
| 2026-05-20 | 0.000000000000000000 $ | 11,325,157 $ | 0.184070 $ |
| 2026-05-19 | 0.000000000000000000 $ | 4,423,442 $ | 0.197266 $ |
| 2026-05-18 | 0.000000000000000000 $ | 4,460,104 $ | 0.183503 $ |
| 2026-05-17 | 0.000000000000000000 $ | 5,173,000 $ | 0.181036 $ |
| 2026-05-16 | 0.000000000000000000 $ | 7,430,493 $ | 0.188806 $ |
| 2026-05-15 | 0.000000000000000000 $ | 14,475,818 $ | 0.198271 $ |
| 2026-05-14 | 0.000000000000000000 $ | 9,266,686 $ | 0.213746 $ |
| 2026-05-13 | 0.000000000000000000 $ | 10,312,452 $ | 0.219644 $ |
| 2026-05-12 | 0.000000000000000000 $ | 4,983,922 $ | 0.218200 $ |
| 2026-05-11 | 0.000000000000000000 $ | 5,164,131 $ | 0.211262 $ |
| 2026-05-10 | 0.000000000000000000 $ | 7,767,941 $ | 0.206169 $ |
| 2026-05-09 | 0.000000000000000000 $ | 20,241,374 $ | 0.215288 $ |
| 2026-05-08 | 0.000000000000000000 $ | 61,468,830 $ | 0.223056 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
