Hippo Wallet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 10,347.33 $ | 0.00757724 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 100,996 $ | 0.00719044 $ | 0.00757724 $ |
2024-05-15 | 0.000000000000000000 $ | 143,834 $ | 0.00626432 $ | 0.00719044 $ |
2024-05-14 | 0.000000000000000000 $ | 954,650 $ | 0.00626520 $ | 0.00626432 $ |
2024-05-13 | 0.000000000000000000 $ | 1,197,750 $ | 0.00626136 $ | 0.00626520 $ |
2024-05-12 | 0.000000000000000000 $ | 1,155,188 $ | 0.00630558 $ | 0.00626136 $ |
2024-05-11 | 0.000000000000000000 $ | 1,156,280 $ | 0.00626460 $ | 0.00630558 $ |
2024-05-10 | 0.000000000000000000 $ | 1,060,343 $ | 0.00626795 $ | 0.00626460 $ |
2024-05-09 | 0.000000000000000000 $ | 945,543 $ | 0.00620079 $ | 0.00626795 $ |
2024-05-08 | 0.000000000000000000 $ | 1,114,299 $ | 0.00632514 $ | 0.00620079 $ |
2024-05-07 | 0.000000000000000000 $ | 1,279,933 $ | 0.00601768 $ | 0.00632514 $ |
2024-05-06 | 0.000000000000000000 $ | 1,283,017 $ | 0.00607144 $ | 0.00601768 $ |
2024-05-05 | 0.000000000000000000 $ | 1,285,288 $ | 0.00604553 $ | 0.00607144 $ |
2024-05-04 | 0.000000000000000000 $ | 178.80 $ | 0.00602259 $ | 0.00604553 $ |
2024-05-03 | 0.000000000000000000 $ | 91.84 $ | 0.00594377 $ | 0.00602259 $ |
2024-05-02 | 0.000000000000000000 $ | 1,078,245 $ | 0.00596464 $ | 0.00594377 $ |
2024-05-01 | 0.000000000000000000 $ | 1,115,922 $ | 0.00593951 $ | 0.00596464 $ |
2024-04-30 | 0.000000000000000000 $ | 863,792 $ | 0.00577961 $ | 0.00593951 $ |
2024-04-29 | 0.000000000000000000 $ | 904,751 $ | 0.00579754 $ | 0.00577961 $ |
2024-04-28 | 0.000000000000000000 $ | 898,720 $ | 0.00581583 $ | 0.00579754 $ |
2024-04-27 | 0.000000000000000000 $ | 969,991 $ | 0.00575450 $ | 0.00581583 $ |
2024-04-26 | 0.000000000000000000 $ | 1,195,745 $ | 0.00563861 $ | 0.00575450 $ |
2024-04-25 | 0.000000000000000000 $ | 1,221,304 $ | 0.00572459 $ | 0.00563861 $ |
2024-04-24 | 0.000000000000000000 $ | 1,209,122 $ | 0.00565793 $ | 0.00572459 $ |
2024-04-23 | 0.000000000000000000 $ | 1,041,989 $ | 0.00560159 $ | 0.00565793 $ |
2024-04-22 | 0.000000000000000000 $ | 869,860 $ | 0.00542740 $ | 0.00560159 $ |
2024-04-21 | 0.000000000000000000 $ | 871,699 $ | 0.00543329 $ | 0.00542740 $ |
2024-04-20 | 0.000000000000000000 $ | 894,146 $ | 0.00557570 $ | 0.00543329 $ |
2024-04-19 | 0.000000000000000000 $ | 891,827 $ | 0.00557105 $ | 0.00557570 $ |
2024-04-18 | 0.000000000000000000 $ | 879,720 $ | 0.00549672 $ | 0.00557105 $ |
2024-04-17 | 0.000000000000000000 $ | 903,962 $ | 0.00564819 $ | 0.00549672 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו