Hobbes USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 223.72 $ | 0.000000086464 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 293.74 $ | 0.000000086758 $ | 0.000000086464 $ |
2024-06-02 | 0.000000000000000000 $ | 183.54 $ | 0.000000088379 $ | 0.000000086758 $ |
2024-06-01 | 0.000000000000000000 $ | 1,810.06 $ | 0.000000087767 $ | 0.000000088379 $ |
2024-05-31 | 0.000000000000000000 $ | 5,199.79 $ | 0.000000090341 $ | 0.000000087767 $ |
2024-05-30 | 0.000000000000000000 $ | 3,178.65 $ | 0.000000083203 $ | 0.000000090341 $ |
2024-05-29 | 0.000000000000000000 $ | 6,222.05 $ | 0.000000104935 $ | 0.000000083203 $ |
2024-05-28 | 0.000000000000000000 $ | 6,983.51 $ | 0.000000106199 $ | 0.000000104935 $ |
2024-05-27 | 0.000000000000000000 $ | 1,333.82 $ | 0.000000107179 $ | 0.000000106199 $ |
2024-05-26 | 0.000000000000000000 $ | 978.84 $ | 0.000000107642 $ | 0.000000107179 $ |
2024-05-25 | 0.000000000000000000 $ | 1,148.31 $ | 0.000000108260 $ | 0.000000107642 $ |
2024-05-24 | 0.000000000000000000 $ | 1,161.40 $ | 0.000000106647 $ | 0.000000108260 $ |
2024-05-23 | 0.000000000000000000 $ | 1,183.56 $ | 0.000000105869 $ | 0.000000106647 $ |
2024-05-22 | 0.000000000000000000 $ | 2,878.80 $ | 0.000000107220 $ | 0.000000105869 $ |
2024-05-21 | 0.000000000000000000 $ | 4,628.07 $ | 0.000000108435 $ | 0.000000107220 $ |
2024-05-20 | 0.000000000000000000 $ | 773.36 $ | 0.000000087909 $ | 0.000000108435 $ |
2024-05-19 | 0.000000000000000000 $ | 1,791.82 $ | 0.000000088401 $ | 0.000000087909 $ |
2024-05-18 | 0.000000000000000000 $ | 9,324.64 $ | 0.000000085841 $ | 0.000000088401 $ |
2024-05-17 | 0.000000000000000000 $ | 10,788.05 $ | 0.000000105525 $ | 0.000000085841 $ |
2024-05-16 | 0.000000000000000000 $ | 1,125.38 $ | 0.000000097917 $ | 0.000000105525 $ |
2024-05-15 | 0.000000000000000000 $ | 1,973.54 $ | 0.000000091478 $ | 0.000000097917 $ |
2024-05-14 | 0.000000000000000000 $ | 2,814.48 $ | 0.000000101216 $ | 0.000000091478 $ |
2024-05-13 | 0.000000000000000000 $ | 2,369.81 $ | 0.000000100257 $ | 0.000000101216 $ |
2024-05-12 | 0.000000000000000000 $ | 2,780.45 $ | 0.000000109397 $ | 0.000000100257 $ |
2024-05-11 | 0.000000000000000000 $ | 2,410.50 $ | 0.000000115520 $ | 0.000000109397 $ |
2024-05-10 | 0.000000000000000000 $ | 10,727.60 $ | 0.000000126250 $ | 0.000000115520 $ |
2024-05-09 | 0.000000000000000000 $ | 2,418.03 $ | 0.000000104357 $ | 0.000000126250 $ |
2024-05-08 | 0.000000000000000000 $ | 12,392.80 $ | 0.000000105600 $ | 0.000000104357 $ |
2024-05-07 | 0.000000000000000000 $ | 20,968 $ | 0.000000113683 $ | 0.000000105600 $ |
2024-05-06 | 0.000000000000000000 $ | 54,259 $ | 0.000000131552 $ | 0.000000113683 $ |
2024-05-05 | 0.000000000000000000 $ | 8,082.50 $ | 0.000000077922 $ | 0.000000131552 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו