Hobbes [OLD] USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 2,290.47 $ | 0.000000047128 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 435.27 $ | 0.000000046346 $ | 0.000000047128 $ |
2024-05-07 | 0.000000000000000000 $ | 7,348.95 $ | 0.000000047213 $ | 0.000000046346 $ |
2024-05-06 | 0.000000000000000000 $ | 3,468.78 $ | 0.000000047408 $ | 0.000000047213 $ |
2024-05-05 | 0.000000000000000000 $ | 3,190.81 $ | 0.000000045081 $ | 0.000000047408 $ |
2024-05-04 | 0.000000000000000000 $ | 5,773.32 $ | 0.000000045654 $ | 0.000000045081 $ |
2024-05-03 | 0.000000000000000000 $ | 873.31 $ | 0.000000042335 $ | 0.000000045654 $ |
2024-05-02 | 0.000000000000000000 $ | 7,148.12 $ | 0.000000040469 $ | 0.000000042335 $ |
2024-05-01 | 0.000000000000000000 $ | 99.60 $ | 0.000000045017 $ | 0.000000040469 $ |
2024-04-30 | 0.000000000000000000 $ | 1,592.67 $ | 0.000000047623 $ | 0.000000045017 $ |
2024-04-29 | 0.000000000000000000 $ | 4,520.80 $ | 0.000000050648 $ | 0.000000047623 $ |
2024-04-28 | 0.000000000000000000 $ | 1,697.55 $ | 0.000000049600 $ | 0.000000050648 $ |
2024-04-27 | 0.000000000000000000 $ | 10,019.41 $ | 0.000000049814 $ | 0.000000049600 $ |
2024-04-26 | 0.000000000000000000 $ | 4,271.29 $ | 0.000000041187 $ | 0.000000049814 $ |
2024-04-25 | 0.000000000000000000 $ | 2,048.23 $ | 0.000000046019 $ | 0.000000041187 $ |
2024-04-24 | 0.000000000000000000 $ | 10,525.41 $ | 0.000000049587 $ | 0.000000046019 $ |
2024-04-23 | 0.000000000000000000 $ | 63,499 $ | 0.000000047892 $ | 0.000000049587 $ |
2024-04-22 | 0.000000000000000000 $ | 1,844.08 $ | 0.000000044037 $ | 0.000000047892 $ |
2024-04-21 | 0.000000000000000000 $ | 7,459.14 $ | 0.000000051556 $ | 0.000000044037 $ |
2024-04-20 | 0.000000000000000000 $ | 2,503.49 $ | 0.000000055835 $ | 0.000000051556 $ |
2024-04-19 | 0.000000000000000000 $ | 2,422.37 $ | 0.000000053228 $ | 0.000000055835 $ |
2024-04-18 | 0.000000000000000000 $ | 169.27 $ | 0.000000051887 $ | 0.000000053228 $ |
2024-04-17 | 0.000000000000000000 $ | 503.35 $ | 0.000000054062 $ | 0.000000051887 $ |
2024-04-16 | 0.000000000000000000 $ | 2,588.41 $ | 0.000000054973 $ | 0.000000054062 $ |
2024-04-15 | 0.000000000000000000 $ | 6,894.68 $ | 0.000000058596 $ | 0.000000054973 $ |
2024-04-14 | 0.000000000000000000 $ | 2,096.01 $ | 0.000000057230 $ | 0.000000058596 $ |
2024-04-13 | 0.000000000000000000 $ | 13,567.85 $ | 0.000000065129 $ | 0.000000057230 $ |
2024-04-12 | 0.000000000000000000 $ | 8,419.00 $ | 0.000000085828 $ | 0.000000065129 $ |
2024-04-11 | 0.000000000000000000 $ | 32,443 $ | 0.000000090833 $ | 0.000000085828 $ |
2024-04-10 | 0.000000000000000000 $ | 18,756.30 $ | 0.000000093120 $ | 0.000000090833 $ |
2024-04-09 | 0.000000000000000000 $ | 148,549 $ | 0.000000111671 $ | 0.000000093120 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו