Hokkaidu Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 1,336,469 $ | 1,931.92 $ | 0.000000000013524 $ | N/A |
2024-05-15 | 1,259,721 $ | 5,302.24 $ | 0.000000000012713 $ | 0.000000000013524 $ |
2024-05-14 | 1,288,028 $ | 7,780.08 $ | 0.000000000013002 $ | 0.000000000012713 $ |
2024-05-13 | 1,226,106 $ | 7,099.77 $ | 0.000000000012380 $ | 0.000000000013002 $ |
2024-05-12 | 1,136,196 $ | 2,088.41 $ | 0.000000000011472 $ | 0.000000000012380 $ |
2024-05-11 | 1,140,784 $ | 29,499 $ | 0.000000000011444 $ | 0.000000000011472 $ |
2024-05-10 | 1,541,340 $ | 24,402 $ | 0.000000000015896 $ | 0.000000000011444 $ |
2024-05-09 | 1,744,487 $ | 1,192.87 $ | 0.000000000017605 $ | 0.000000000015896 $ |
2024-05-08 | 1,794,223 $ | 5,042.65 $ | 0.000000000018107 $ | 0.000000000017605 $ |
2024-05-07 | 1,856,051 $ | 2,396.57 $ | 0.000000000018733 $ | 0.000000000018107 $ |
2024-05-06 | 2,049,268 $ | 1,970.73 $ | 0.000000000020563 $ | 0.000000000018733 $ |
2024-05-05 | 2,122,564 $ | 931.56 $ | 0.000000000021294 $ | 0.000000000020563 $ |
2024-05-04 | 2,005,275 $ | 229.41 $ | 0.000000000020224 $ | 0.000000000021294 $ |
2024-05-03 | 1,903,288 $ | 2,052.72 $ | 0.000000000019207 $ | 0.000000000020224 $ |
2024-05-02 | 1,939,361 $ | 1,140.28 $ | 0.000000000019576 $ | 0.000000000019207 $ |
2024-05-01 | 1,996,860 $ | 3,098.40 $ | 0.000000000020139 $ | 0.000000000019576 $ |
2024-04-30 | 2,099,234 $ | 3,146.97 $ | 0.000000000021166 $ | 0.000000000020139 $ |
2024-04-29 | 2,256,127 $ | 10,792.31 $ | 0.000000000022768 $ | 0.000000000021166 $ |
2024-04-28 | 2,223,035 $ | 29,561 $ | 0.000000000022437 $ | 0.000000000022768 $ |
2024-04-27 | 2,644,379 $ | 12,418.76 $ | 0.000000000026668 $ | 0.000000000022437 $ |
2024-04-26 | 3,039,695 $ | 5,721.76 $ | 0.000000000030675 $ | 0.000000000026668 $ |
2024-04-25 | 3,085,657 $ | 18,632.54 $ | 0.000000000031132 $ | 0.000000000030675 $ |
2024-04-24 | 0.000000000000000000 $ | 3,007.36 $ | 0.000000000032015 $ | 0.000000000031132 $ |
2024-04-23 | 0.000000000000000000 $ | 4,164.91 $ | 0.000000000031675 $ | 0.000000000032015 $ |
2024-04-22 | 0.000000000000000000 $ | 7,306.95 $ | 0.000000000030757 $ | 0.000000000031675 $ |
2024-04-21 | 0.000000000000000000 $ | 28,082 $ | 0.000000000031087 $ | 0.000000000030757 $ |
2024-04-20 | 0.000000000000000000 $ | 34,050 $ | 0.000000000029654 $ | 0.000000000031087 $ |
2024-04-19 | 0.000000000000000000 $ | 5,960.37 $ | 0.000000000027032 $ | 0.000000000029654 $ |
2024-04-18 | 0.000000000000000000 $ | 4,609.20 $ | 0.000000000027213 $ | 0.000000000027032 $ |
2024-04-17 | 0.000000000000000000 $ | 22,200 $ | 0.000000000026487 $ | 0.000000000027213 $ |
2024-04-16 | 0.000000000000000000 $ | 11,705.58 $ | 0.000000000028391 $ | 0.000000000026487 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו