Holo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 474,989,021 $ | 15,742,627 $ | 0.00267207 $ | N/A |
2024-04-25 | 462,587,429 $ | 18,184,937 $ | 0.00261008 $ | 0.00267207 $ |
2024-04-24 | 475,871,064 $ | 20,122,041 $ | 0.00267935 $ | 0.00261008 $ |
2024-04-23 | 469,385,423 $ | 13,449,400 $ | 0.00264037 $ | 0.00267935 $ |
2024-04-22 | 452,273,369 $ | 11,901,752 $ | 0.00254422 $ | 0.00264037 $ |
2024-04-21 | 457,010,501 $ | 13,656,187 $ | 0.00257193 $ | 0.00254422 $ |
2024-04-20 | 414,404,127 $ | 13,359,177 $ | 0.00232461 $ | 0.00257193 $ |
2024-04-19 | 401,796,616 $ | 12,454,341 $ | 0.00225933 $ | 0.00232461 $ |
2024-04-18 | 386,472,283 $ | 12,919,543 $ | 0.00217377 $ | 0.00225933 $ |
2024-04-17 | 399,127,070 $ | 16,054,635 $ | 0.00224488 $ | 0.00217377 $ |
2024-04-16 | 389,819,360 $ | 20,112,718 $ | 0.00220357 $ | 0.00224488 $ |
2024-04-15 | 416,036,047 $ | 17,006,147 $ | 0.00233634 $ | 0.00220357 $ |
2024-04-14 | 381,583,372 $ | 27,103,673 $ | 0.00214243 $ | 0.00233634 $ |
2024-04-13 | 452,536,383 $ | 21,719,319 $ | 0.00254602 $ | 0.00214243 $ |
2024-04-12 | 531,345,621 $ | 10,631,427 $ | 0.00299208 $ | 0.00254602 $ |
2024-04-11 | 543,234,868 $ | 13,444,120 $ | 0.00305734 $ | 0.00299208 $ |
2024-04-10 | 550,780,020 $ | 16,967,502 $ | 0.00309722 $ | 0.00305734 $ |
2024-04-09 | 596,050,015 $ | 20,161,252 $ | 0.00335174 $ | 0.00309722 $ |
2024-04-08 | 551,835,781 $ | 13,998,590 $ | 0.00310829 $ | 0.00335174 $ |
2024-04-07 | 539,274,615 $ | 9,901,418 $ | 0.00303646 $ | 0.00310829 $ |
2024-04-06 | 521,156,941 $ | 12,118,277 $ | 0.00293341 $ | 0.00303646 $ |
2024-04-05 | 531,537,381 $ | 16,319,115 $ | 0.00299737 $ | 0.00293341 $ |
2024-04-04 | 518,678,320 $ | 19,187,027 $ | 0.00291753 $ | 0.00299737 $ |
2024-04-03 | 528,827,757 $ | 24,006,088 $ | 0.00297860 $ | 0.00291753 $ |
2024-04-02 | 579,078,541 $ | 25,814,351 $ | 0.00325634 $ | 0.00297860 $ |
2024-04-01 | 610,833,224 $ | 13,596,231 $ | 0.00343385 $ | 0.00325634 $ |
2024-03-31 | 587,937,469 $ | 12,379,918 $ | 0.00331183 $ | 0.00343385 $ |
2024-03-30 | 610,731,230 $ | 19,669,267 $ | 0.00343301 $ | 0.00331183 $ |
2024-03-29 | 606,715,952 $ | 21,090,334 $ | 0.00341636 $ | 0.00343301 $ |
2024-03-28 | 597,162,474 $ | 23,894,220 $ | 0.00337167 $ | 0.00341636 $ |
2024-03-27 | 619,157,886 $ | 30,556,909 $ | 0.00349140 $ | 0.00337167 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו