Hoppy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 3,076,212 $ | 1,343,965 $ | 0.00000732 $ | N/A |
2024-05-28 | 2,630,102 $ | 1,194,318 $ | 0.00000626 $ | 0.00000732 $ |
2024-05-27 | 2,438,252 $ | 974,555 $ | 0.00000581 $ | 0.00000626 $ |
2024-05-26 | 2,885,864 $ | 1,382,410 $ | 0.00000688 $ | 0.00000581 $ |
2024-05-25 | 2,476,820 $ | 1,321,215 $ | 0.00000592 $ | 0.00000688 $ |
2024-05-24 | 2,774,449 $ | 1,080,069 $ | 0.00000665 $ | 0.00000592 $ |
2024-05-23 | 3,231,195 $ | 1,687,201 $ | 0.00000762 $ | 0.00000665 $ |
2024-05-22 | 3,203,025 $ | 1,445,959 $ | 0.00000759 $ | 0.00000762 $ |
2024-05-21 | 2,886,686 $ | 1,537,205 $ | 0.00000686 $ | 0.00000759 $ |
2024-05-20 | 0.000000000000000000 $ | 1,638,286 $ | 0.00000635 $ | 0.00000686 $ |
2024-05-19 | 0.000000000000000000 $ | 2,281,228 $ | 0.00000801 $ | 0.00000635 $ |
2024-05-18 | 0.000000000000000000 $ | 1,221,281 $ | 0.00000459 $ | 0.00000801 $ |
2024-05-17 | 0.000000000000000000 $ | 669,795 $ | 0.00000279 $ | 0.00000459 $ |
2024-05-16 | 0.000000000000000000 $ | 718,129 $ | 0.00000504 $ | 0.00000279 $ |
2024-05-15 | 0.000000000000000000 $ | 137,987 $ | 0.00000324 $ | 0.00000504 $ |
2024-05-14 | 0.000000000000000000 $ | 57,409 $ | 0.00000195 $ | 0.00000324 $ |
2024-05-13 | 0.000000000000000000 $ | 21,880 $ | 0.00000220 $ | 0.00000195 $ |
2024-05-12 | 0.000000000000000000 $ | 54,557 $ | 0.00000240 $ | 0.00000220 $ |
2024-05-11 | 0.000000000000000000 $ | 54,805 $ | 0.00000310 $ | 0.00000240 $ |
2024-05-10 | 0.000000000000000000 $ | 45,900 $ | 0.00000266 $ | 0.00000310 $ |
2024-05-09 | 0.000000000000000000 $ | 39,253 $ | 0.00000245 $ | 0.00000266 $ |
2024-05-08 | 0.000000000000000000 $ | 60,758 $ | 0.00000233 $ | 0.00000245 $ |
2024-05-07 | 0.000000000000000000 $ | 78,130 $ | 0.00000245 $ | 0.00000233 $ |
2024-05-06 | 0.000000000000000000 $ | 44,099 $ | 0.00000230 $ | 0.00000245 $ |
2024-05-05 | 0.000000000000000000 $ | 109,249 $ | 0.00000251 $ | 0.00000230 $ |
2024-05-04 | 0.000000000000000000 $ | 101,359 $ | 0.00000281 $ | 0.00000251 $ |
2024-05-03 | 0.000000000000000000 $ | 82,072 $ | 0.00000289 $ | 0.00000281 $ |
2024-05-02 | 0.000000000000000000 $ | 91,001 $ | 0.00000210 $ | 0.00000289 $ |
2024-05-01 | 0.000000000000000000 $ | 77,684 $ | 0.00000228 $ | 0.00000210 $ |
2024-04-30 | 0.000000000000000000 $ | 117,084 $ | 0.00000293 $ | 0.00000228 $ |
2024-04-29 | 0.000000000000000000 $ | 169,010 $ | 0.00000292 $ | 0.00000293 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו