Hord USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 3,086,460 $ | 55,254 $ | 0.01235892 $ | N/A |
2024-05-06 | 3,138,225 $ | 52,169 $ | 0.01256960 $ | 0.01235892 $ |
2024-05-05 | 3,221,705 $ | 60,494 $ | 0.01289461 $ | 0.01256960 $ |
2024-05-04 | 3,178,965 $ | 53,150 $ | 0.01271871 $ | 0.01289461 $ |
2024-05-03 | 2,983,024 $ | 47,803 $ | 0.01194574 $ | 0.01271871 $ |
2024-05-02 | 3,041,846 $ | 80,993 $ | 0.01215601 $ | 0.01194574 $ |
2024-05-01 | 3,037,319 $ | 55,492 $ | 0.01217954 $ | 0.01215601 $ |
2024-04-30 | 3,090,527 $ | 48,089 $ | 0.01236405 $ | 0.01217954 $ |
2024-04-29 | 3,315,895 $ | 51,526 $ | 0.01328173 $ | 0.01236405 $ |
2024-04-28 | 3,250,421 $ | 64,485 $ | 0.01302964 $ | 0.01328173 $ |
2024-04-27 | 3,263,802 $ | 51,864 $ | 0.01301330 $ | 0.01302964 $ |
2024-04-26 | 3,304,345 $ | 54,104 $ | 0.01327657 $ | 0.01301330 $ |
2024-04-25 | 3,417,183 $ | 68,786 $ | 0.01374044 $ | 0.01327657 $ |
2024-04-24 | 3,459,643 $ | 61,924 $ | 0.01387740 $ | 0.01374044 $ |
2024-04-23 | 3,439,327 $ | 49,607 $ | 0.01405033 $ | 0.01387740 $ |
2024-04-22 | 3,425,103 $ | 47,412 $ | 0.01371826 $ | 0.01405033 $ |
2024-04-21 | 3,402,327 $ | 78,555 $ | 0.01369940 $ | 0.01371826 $ |
2024-04-20 | 3,394,687 $ | 73,128 $ | 0.01357863 $ | 0.01369940 $ |
2024-04-19 | 3,497,938 $ | 50,677 $ | 0.01383893 $ | 0.01357863 $ |
2024-04-18 | 3,424,061 $ | 61,561 $ | 0.01373351 $ | 0.01383893 $ |
2024-04-17 | 3,321,014 $ | 49,506 $ | 0.01338815 $ | 0.01373351 $ |
2024-04-16 | 3,352,496 $ | 52,767 $ | 0.01347027 $ | 0.01338815 $ |
2024-04-15 | 3,291,830 $ | 51,181 $ | 0.01340700 $ | 0.01347027 $ |
2024-04-14 | 3,462,185 $ | 63,885 $ | 0.01384843 $ | 0.01340700 $ |
2024-04-13 | 3,593,637 $ | 61,392 $ | 0.01437820 $ | 0.01384843 $ |
2024-04-12 | 3,718,278 $ | 58,661 $ | 0.01486901 $ | 0.01437820 $ |
2024-04-11 | 3,839,900 $ | 52,051 $ | 0.01539387 $ | 0.01486901 $ |
2024-04-10 | 3,912,497 $ | 46,723 $ | 0.01561875 $ | 0.01539387 $ |
2024-04-09 | 3,968,425 $ | 53,851 $ | 0.01587755 $ | 0.01561875 $ |
2024-04-08 | 3,867,140 $ | 47,739 $ | 0.01549096 $ | 0.01587755 $ |
2024-04-07 | 4,005,636 $ | 54,853 $ | 0.01605297 $ | 0.01549096 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו