Hot Cross USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 1,856,300 $ | 291,254 $ | 0.01666969 $ | N/A |
2024-05-08 | 1,636,002 $ | 388,198 $ | 0.01474419 $ | 0.01666969 $ |
2024-05-07 | 1,328,314 $ | 215,456 $ | 0.01182567 $ | 0.01474419 $ |
2024-05-06 | 1,200,490 $ | 127,030 $ | 0.01074440 $ | 0.01182567 $ |
2024-05-05 | 1,100,557 $ | 72,323 $ | 0.00987054 $ | 0.01074440 $ |
2024-05-04 | 1,114,449 $ | 116,916 $ | 0.00998716 $ | 0.00987054 $ |
2024-05-03 | 1,152,013 $ | 73,443 $ | 0.01033131 $ | 0.00998716 $ |
2024-05-02 | 1,089,004 $ | 79,143 $ | 0.00975452 $ | 0.01033131 $ |
2024-05-01 | 1,169,748 $ | 68,555 $ | 0.01045170 $ | 0.00975452 $ |
2024-04-30 | 1,255,220 $ | 84,483 $ | 0.01126649 $ | 0.01045170 $ |
2024-04-29 | 1,352,756 $ | 96,590 $ | 0.01213101 $ | 0.01126649 $ |
2024-04-28 | 1,256,239 $ | 66,079 $ | 0.01124981 $ | 0.01213101 $ |
2024-04-27 | 1,297,245 $ | 171,384 $ | 0.01156811 $ | 0.01124981 $ |
2024-04-26 | 1,296,115 $ | 85,338 $ | 0.01161986 $ | 0.01156811 $ |
2024-04-25 | 1,363,879 $ | 101,496 $ | 0.01209278 $ | 0.01161986 $ |
2024-04-24 | 1,589,108 $ | 370,437 $ | 0.01415258 $ | 0.01209278 $ |
2024-04-23 | 1,236,983 $ | 74,150 $ | 0.01109663 $ | 0.01415258 $ |
2024-04-22 | 1,209,483 $ | 83,840 $ | 0.01084520 $ | 0.01109663 $ |
2024-04-21 | 1,201,688 $ | 78,509 $ | 0.01077646 $ | 0.01084520 $ |
2024-04-20 | 1,195,602 $ | 84,444 $ | 0.01071998 $ | 0.01077646 $ |
2024-04-19 | 1,160,504 $ | 233,285 $ | 0.01039933 $ | 0.01071998 $ |
2024-04-18 | 1,165,512 $ | 233,402 $ | 0.01044533 $ | 0.01039933 $ |
2024-04-17 | 1,173,831 $ | 237,805 $ | 0.01052038 $ | 0.01044533 $ |
2024-04-16 | 1,183,650 $ | 228,713 $ | 0.01067348 $ | 0.01052038 $ |
2024-04-15 | 1,242,605 $ | 269,091 $ | 0.01128046 $ | 0.01067348 $ |
2024-04-14 | 1,150,063 $ | 235,028 $ | 0.01030707 $ | 0.01128046 $ |
2024-04-13 | 1,237,999 $ | 227,857 $ | 0.01103263 $ | 0.01030707 $ |
2024-04-12 | 1,597,535 $ | 653,571 $ | 0.01436059 $ | 0.01103263 $ |
2024-04-11 | 1,253,255 $ | 231,067 $ | 0.01123850 $ | 0.01436059 $ |
2024-04-10 | 1,171,103 $ | 247,602 $ | 0.01049680 $ | 0.01123850 $ |
2024-04-09 | 1,269,850 $ | 238,147 $ | 0.01139113 $ | 0.01049680 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו