HotDoge [OLD] USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 50.84 $ | 0.000000000003979 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 5.79 $ | 0.000000000004620 $ | 0.000000000003979 $ |
2024-05-14 | 0.000000000000000000 $ | 19.76 $ | 0.000000000004009 $ | 0.000000000004620 $ |
2024-05-13 | 0.000000000000000000 $ | 45.67 $ | 0.000000000004056 $ | 0.000000000004009 $ |
2024-05-12 | 0.000000000000000000 $ | 10.85 $ | 0.000000000004059 $ | 0.000000000004056 $ |
2024-05-11 | 0.000000000000000000 $ | 91.67 $ | 0.000000000004060 $ | 0.000000000004059 $ |
2024-05-10 | 0.000000000000000000 $ | 87.04 $ | 0.000000000004056 $ | 0.000000000004060 $ |
2024-05-09 | 0.000000000000000000 $ | 9.69 $ | 0.000000000004883 $ | 0.000000000004056 $ |
2024-05-08 | 0.000000000000000000 $ | 12.06 $ | 0.000000000004850 $ | 0.000000000004883 $ |
2024-05-07 | 0.000000000000000000 $ | 214.96 $ | 0.000000000004060 $ | 0.000000000004850 $ |
2024-05-06 | 0.000000000000000000 $ | 16.55 $ | 0.000000000004955 $ | 0.000000000004060 $ |
2024-05-05 | 0.000000000000000000 $ | 126.69 $ | 0.000000000004109 $ | 0.000000000004955 $ |
2024-05-04 | 0.000000000000000000 $ | 6.30 $ | 0.000000000004855 $ | 0.000000000004109 $ |
2024-05-03 | 0.000000000000000000 $ | 7.18 $ | 0.000000000004698 $ | 0.000000000004855 $ |
2024-05-02 | 0.000000000000000000 $ | 104.31 $ | 0.000000000004462 $ | 0.000000000004698 $ |
2024-05-01 | 0.000000000000000000 $ | 9.03 $ | 0.000000000004029 $ | 0.000000000004462 $ |
2024-04-30 | 0.000000000000000000 $ | 13.77 $ | 0.000000000004087 $ | 0.000000000004029 $ |
2024-04-29 | 0.000000000000000000 $ | 91.57 $ | 0.000000000004526 $ | 0.000000000004087 $ |
2024-04-28 | 0.000000000000000000 $ | 198.92 $ | 0.000000000003995 $ | 0.000000000004526 $ |
2024-04-27 | 0.000000000000000000 $ | 350.99 $ | 0.000000000003809 $ | 0.000000000003995 $ |
2024-04-26 | 0.000000000000000000 $ | 173.50 $ | 0.000000000004427 $ | 0.000000000003809 $ |
2024-04-25 | 0.000000000000000000 $ | 5.10 $ | 0.000000000004999 $ | 0.000000000004427 $ |
2024-04-24 | 0.000000000000000000 $ | 246.75 $ | 0.000000000004871 $ | 0.000000000004999 $ |
2024-04-23 | 0.000000000000000000 $ | 558.63 $ | 0.000000000004956 $ | 0.000000000004871 $ |
2024-04-22 | 0.000000000000000000 $ | 34.55 $ | 0.000000000003523 $ | 0.000000000004956 $ |
2024-04-21 | 0.000000000000000000 $ | 27.92 $ | 0.000000000004410 $ | 0.000000000003523 $ |
2024-04-20 | 0.000000000000000000 $ | 26.70 $ | 0.000000000004725 $ | 0.000000000004410 $ |
2024-04-19 | 0.000000000000000000 $ | 40.32 $ | 0.000000000004606 $ | 0.000000000004725 $ |
2024-04-18 | 0.000000000000000000 $ | 2.73 $ | 0.000000000004506 $ | 0.000000000004606 $ |
2024-04-17 | 0.000000000000000000 $ | 24.53 $ | 0.000000000004588 $ | 0.000000000004506 $ |
2024-04-16 | 0.000000000000000000 $ | 46.73 $ | 0.000000000004213 $ | 0.000000000004588 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו