Husky Avax USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 8,478,256 $ | 35,389 $ | 0.000000095817 $ | N/A |
2024-05-22 | 8,867,022 $ | 44,683 $ | 0.000000100195 $ | 0.000000095817 $ |
2024-05-21 | 8,166,402 $ | 42,854 $ | 0.000000092461 $ | 0.000000100195 $ |
2024-05-20 | 7,038,693 $ | 44,802 $ | 0.000000079611 $ | 0.000000092461 $ |
2024-05-19 | 8,141,190 $ | 524,946 $ | 0.000000092024 $ | 0.000000079611 $ |
2024-05-18 | 4,117,881 $ | 39,318 $ | 0.000000046641 $ | 0.000000092024 $ |
2024-05-17 | 3,833,425 $ | 47,186 $ | 0.000000044052 $ | 0.000000046641 $ |
2024-05-16 | 3,885,684 $ | 62,958 $ | 0.000000044368 $ | 0.000000044052 $ |
2024-05-15 | 3,395,275 $ | 42,552 $ | 0.000000038413 $ | 0.000000044368 $ |
2024-05-14 | 3,535,446 $ | 93,980 $ | 0.000000039898 $ | 0.000000038413 $ |
2024-05-13 | 4,313,166 $ | 49,859 $ | 0.000000048821 $ | 0.000000039898 $ |
2024-05-12 | 4,692,411 $ | 45,158 $ | 0.000000053090 $ | 0.000000048821 $ |
2024-05-11 | 4,915,191 $ | 43,746 $ | 0.000000055583 $ | 0.000000053090 $ |
2024-05-10 | 5,216,372 $ | 52,422 $ | 0.000000059119 $ | 0.000000055583 $ |
2024-05-09 | 4,981,408 $ | 66,340 $ | 0.000000056357 $ | 0.000000059119 $ |
2024-05-08 | 5,674,042 $ | 67,629 $ | 0.000000063453 $ | 0.000000056357 $ |
2024-05-07 | 6,157,014 $ | 46,891 $ | 0.000000069648 $ | 0.000000063453 $ |
2024-05-06 | 6,277,864 $ | 41,518 $ | 0.000000070981 $ | 0.000000069648 $ |
2024-05-05 | 6,201,775 $ | 69,076 $ | 0.000000070594 $ | 0.000000070981 $ |
2024-05-04 | 5,948,503 $ | 71,015 $ | 0.000000067162 $ | 0.000000070594 $ |
2024-05-03 | 5,410,949 $ | 64,949 $ | 0.000000061767 $ | 0.000000067162 $ |
2024-05-02 | 5,532,653 $ | 57,293 $ | 0.000000062642 $ | 0.000000061767 $ |
2024-05-01 | 5,405,131 $ | 66,298 $ | 0.000000061123 $ | 0.000000062642 $ |
2024-04-30 | 6,370,349 $ | 83,097 $ | 0.000000071952 $ | 0.000000061123 $ |
2024-04-29 | 6,338,134 $ | 199,752 $ | 0.000000071436 $ | 0.000000071952 $ |
2024-04-28 | 4,983,264 $ | 214,510 $ | 0.000000056378 $ | 0.000000071436 $ |
2024-04-27 | 4,148,612 $ | 51,338 $ | 0.000000047624 $ | 0.000000056378 $ |
2024-04-26 | 4,288,383 $ | 44,630 $ | 0.000000048537 $ | 0.000000047624 $ |
2024-04-25 | 4,387,451 $ | 23,738 $ | 0.000000049604 $ | 0.000000048537 $ |
2024-04-24 | 4,615,739 $ | 22,512 $ | 0.000000052220 $ | 0.000000049604 $ |
2024-04-23 | 4,946,089 $ | 47,571 $ | 0.000000055470 $ | 0.000000052220 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו