Hyper Pay USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 174,979 $ | 0.00044184 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 195,936 $ | 0.00045308 $ | 0.00044184 $ |
2024-05-13 | 0.000000000000000000 $ | 233,199 $ | 0.00047203 $ | 0.00045308 $ |
2024-05-12 | 0.000000000000000000 $ | 254,635 $ | 0.00051954 $ | 0.00047203 $ |
2024-05-11 | 0.000000000000000000 $ | 236,510 $ | 0.00053093 $ | 0.00051954 $ |
2024-05-10 | 0.000000000000000000 $ | 203,230 $ | 0.00052325 $ | 0.00053093 $ |
2024-05-09 | 0.000000000000000000 $ | 252,563 $ | 0.00050360 $ | 0.00052325 $ |
2024-05-08 | 0.000000000000000000 $ | 261,303 $ | 0.00052007 $ | 0.00050360 $ |
2024-05-07 | 0.000000000000000000 $ | 203,861 $ | 0.00047077 $ | 0.00052007 $ |
2024-05-06 | 0.000000000000000000 $ | 219,114 $ | 0.00041495 $ | 0.00047077 $ |
2024-05-05 | 0.000000000000000000 $ | 217,905 $ | 0.00040979 $ | 0.00041495 $ |
2024-05-04 | 0.000000000000000000 $ | 220,114 $ | 0.00041042 $ | 0.00040979 $ |
2024-05-03 | 0.000000000000000000 $ | 238,576 $ | 0.00044495 $ | 0.00041042 $ |
2024-05-02 | 0.000000000000000000 $ | 244,613 $ | 0.00045225 $ | 0.00044495 $ |
2024-05-01 | 0.000000000000000000 $ | 241,059 $ | 0.00049975 $ | 0.00045225 $ |
2024-04-30 | 0.000000000000000000 $ | 263,081 $ | 0.00048651 $ | 0.00049975 $ |
2024-04-29 | 0.000000000000000000 $ | 242,982 $ | 0.00045541 $ | 0.00048651 $ |
2024-04-28 | 0.000000000000000000 $ | 224,001 $ | 0.00042579 $ | 0.00045541 $ |
2024-04-27 | 0.000000000000000000 $ | 215,752 $ | 0.00041301 $ | 0.00042579 $ |
2024-04-26 | 0.000000000000000000 $ | 215,033 $ | 0.00042396 $ | 0.00041301 $ |
2024-04-25 | 0.000000000000000000 $ | 222,258 $ | 0.00041353 $ | 0.00042396 $ |
2024-04-24 | 0.000000000000000000 $ | 223,187 $ | 0.00042028 $ | 0.00041353 $ |
2024-04-23 | 0.000000000000000000 $ | 213,965 $ | 0.00040091 $ | 0.00042028 $ |
2024-04-22 | 0.000000000000000000 $ | 201,021 $ | 0.00040139 $ | 0.00040091 $ |
2024-04-21 | 0.000000000000000000 $ | 220,037 $ | 0.00040548 $ | 0.00040139 $ |
2024-04-20 | 0.000000000000000000 $ | 214,307 $ | 0.00039495 $ | 0.00040548 $ |
2024-04-19 | 0.000000000000000000 $ | 210,579 $ | 0.00038931 $ | 0.00039495 $ |
2024-04-18 | 0.000000000000000000 $ | 206,587 $ | 0.00038722 $ | 0.00038931 $ |
2024-04-17 | 0.000000000000000000 $ | 216,746 $ | 0.00041303 $ | 0.00038722 $ |
2024-04-16 | 0.000000000000000000 $ | 208,956 $ | 0.00039558 $ | 0.00041303 $ |
2024-04-15 | 0.000000000000000000 $ | 186,459 $ | 0.00034694 $ | 0.00039558 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו