HyperGPT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 27,880,972 $ | 4,662,359 $ | 0.064001 $ | N/A |
2024-05-08 | 29,281,764 $ | 4,034,963 $ | 0.067190 $ | 0.064001 $ |
2024-05-07 | 30,389,989 $ | 4,907,682 $ | 0.069583 $ | 0.067190 $ |
2024-05-06 | 30,907,744 $ | 4,875,807 $ | 0.070826 $ | 0.069583 $ |
2024-05-05 | 29,518,089 $ | 4,897,646 $ | 0.067761 $ | 0.070826 $ |
2024-05-04 | 30,631,515 $ | 4,718,130 $ | 0.070523 $ | 0.067761 $ |
2024-05-03 | 29,763,424 $ | 5,833,172 $ | 0.068352 $ | 0.070523 $ |
2024-05-02 | 28,699,112 $ | 4,458,206 $ | 0.066171 $ | 0.068352 $ |
2024-05-01 | 24,398,721 $ | 4,579,913 $ | 0.056343 $ | 0.066171 $ |
2024-04-30 | 25,915,060 $ | 5,000,049 $ | 0.059632 $ | 0.056343 $ |
2024-04-29 | 26,837,328 $ | 4,327,290 $ | 0.061746 $ | 0.059632 $ |
2024-04-28 | 27,085,980 $ | 4,644,580 $ | 0.062500 $ | 0.061746 $ |
2024-04-27 | 28,491,744 $ | 4,173,270 $ | 0.065286 $ | 0.062500 $ |
2024-04-26 | 29,076,408 $ | 4,777,289 $ | 0.066690 $ | 0.065286 $ |
2024-04-25 | 29,654,411 $ | 4,868,952 $ | 0.068014 $ | 0.066690 $ |
2024-04-24 | 32,235,235 $ | 4,897,072 $ | 0.073617 $ | 0.068014 $ |
2024-04-23 | 34,290,500 $ | 6,126,035 $ | 0.078853 $ | 0.073617 $ |
2024-04-22 | 29,686,858 $ | 4,546,985 $ | 0.068158 $ | 0.078853 $ |
2024-04-21 | 30,134,130 $ | 5,515,633 $ | 0.069558 $ | 0.068158 $ |
2024-04-20 | 29,902,119 $ | 5,044,476 $ | 0.068591 $ | 0.069558 $ |
2024-04-19 | 30,075,476 $ | 4,778,647 $ | 0.069198 $ | 0.068591 $ |
2024-04-18 | 29,650,317 $ | 4,425,077 $ | 0.068104 $ | 0.069198 $ |
2024-04-17 | 31,869,585 $ | 5,738,040 $ | 0.073141 $ | 0.068104 $ |
2024-04-16 | 31,335,416 $ | 4,153,440 $ | 0.071906 $ | 0.073141 $ |
2024-04-15 | 34,522,141 $ | 5,710,781 $ | 0.079072 $ | 0.071906 $ |
2024-04-14 | 33,440,435 $ | 5,021,783 $ | 0.076999 $ | 0.079072 $ |
2024-04-13 | 35,398,090 $ | 6,738,918 $ | 0.081277 $ | 0.076999 $ |
2024-04-12 | 30,968,692 $ | 5,781,281 $ | 0.087189 $ | 0.081277 $ |
2024-04-11 | 33,681,493 $ | 13,563,946 $ | 0.094668 $ | 0.087189 $ |
2024-04-10 | 32,298,696 $ | 9,745,342 $ | 0.091186 $ | 0.094668 $ |
2024-04-09 | 28,069,480 $ | 6,616,973 $ | 0.078401 $ | 0.091186 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו