IceCreamSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 2,855.39 $ | 1.83 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 2,769.41 $ | 1.82 $ | 1.83 $ |
2024-05-29 | 0.000000000000000000 $ | 2,951.29 $ | 1.83 $ | 1.82 $ |
2024-05-28 | 0.000000000000000000 $ | 3,110.01 $ | 1.85 $ | 1.83 $ |
2024-05-27 | 0.000000000000000000 $ | 2,941.82 $ | 1.83 $ | 1.85 $ |
2024-05-26 | 0.000000000000000000 $ | 3,461.47 $ | 1.86 $ | 1.83 $ |
2024-05-25 | 0.000000000000000000 $ | 3,142.45 $ | 1.82 $ | 1.86 $ |
2024-05-24 | 0.000000000000000000 $ | 3,484.11 $ | 1.73 $ | 1.82 $ |
2024-05-23 | 0.000000000000000000 $ | 3,151.16 $ | 1.81 $ | 1.73 $ |
2024-05-22 | 0.000000000000000000 $ | 2,953.30 $ | 1.87 $ | 1.81 $ |
2024-05-21 | 0.000000000000000000 $ | 3,075.89 $ | 1.89 $ | 1.87 $ |
2024-05-20 | 0.000000000000000000 $ | 2,745.59 $ | 1.78 $ | 1.89 $ |
2024-05-19 | 0.000000000000000000 $ | 2,978.87 $ | 1.77 $ | 1.78 $ |
2024-05-18 | 0.000000000000000000 $ | 3,065.42 $ | 1.76 $ | 1.77 $ |
2024-05-17 | 0.000000000000000000 $ | 3,010.79 $ | 1.72 $ | 1.76 $ |
2024-05-16 | 0.000000000000000000 $ | 2,807.71 $ | 1.77 $ | 1.72 $ |
2024-05-15 | 0.000000000000000000 $ | 2,628.61 $ | 1.64 $ | 1.77 $ |
2024-05-14 | 0.000000000000000000 $ | 2,988.63 $ | 1.63 $ | 1.64 $ |
2024-05-13 | 0.000000000000000000 $ | 3,357.43 $ | 1.58 $ | 1.63 $ |
2024-05-12 | 0.000000000000000000 $ | 2,802.12 $ | 1.59 $ | 1.58 $ |
2024-05-11 | 0.000000000000000000 $ | 2,926.40 $ | 1.58 $ | 1.59 $ |
2024-05-10 | 0.000000000000000000 $ | 3,147.12 $ | 1.56 $ | 1.58 $ |
2024-05-09 | 0.000000000000000000 $ | 3,144.58 $ | 1.56 $ | 1.56 $ |
2024-05-08 | 0.000000000000000000 $ | 2,764.97 $ | 1.65 $ | 1.56 $ |
2024-05-07 | 0.000000000000000000 $ | 2,857.52 $ | 1.67 $ | 1.65 $ |
2024-05-06 | 0.000000000000000000 $ | 2,739.16 $ | 1.71 $ | 1.67 $ |
2024-05-05 | 0.000000000000000000 $ | 2,808.55 $ | 1.70 $ | 1.71 $ |
2024-05-04 | 0.000000000000000000 $ | 3,187.13 $ | 1.65 $ | 1.70 $ |
2024-05-03 | 0.000000000000000000 $ | 2,735.98 $ | 1.58 $ | 1.65 $ |
2024-05-02 | 0.000000000000000000 $ | 3,321.96 $ | 1.51 $ | 1.58 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו