ICPSwap Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 22,022 $ | 0.02800752 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 10,219.46 $ | 0.02838188 $ | 0.02800752 $ |
2024-06-01 | 0.000000000000000000 $ | 9,754.13 $ | 0.02838040 $ | 0.02838188 $ |
2024-05-31 | 0.000000000000000000 $ | 43,166 $ | 0.02865772 $ | 0.02838040 $ |
2024-05-30 | 0.000000000000000000 $ | 15,509.54 $ | 0.02741463 $ | 0.02865772 $ |
2024-05-29 | 0.000000000000000000 $ | 37,194 $ | 0.02756848 $ | 0.02741463 $ |
2024-05-28 | 0.000000000000000000 $ | 11,407.24 $ | 0.02898529 $ | 0.02756848 $ |
2024-05-27 | 0.000000000000000000 $ | 3,198.64 $ | 0.02782886 $ | 0.02898529 $ |
2024-05-26 | 0.000000000000000000 $ | 4,440.04 $ | 0.02841775 $ | 0.02782886 $ |
2024-05-25 | 0.000000000000000000 $ | 12,846.35 $ | 0.02874481 $ | 0.02841775 $ |
2024-05-24 | 0.000000000000000000 $ | 65,860 $ | 0.02957636 $ | 0.02874481 $ |
2024-05-23 | 0.000000000000000000 $ | 14,944.11 $ | 0.02798004 $ | 0.02957636 $ |
2024-05-22 | 0.000000000000000000 $ | 13,757.58 $ | 0.02951595 $ | 0.02798004 $ |
2024-05-21 | 0.000000000000000000 $ | 9,956.70 $ | 0.03073952 $ | 0.02951595 $ |
2024-05-20 | 0.000000000000000000 $ | 18,237.88 $ | 0.02846960 $ | 0.03073952 $ |
2024-05-19 | 0.000000000000000000 $ | 32,713 $ | 0.02874051 $ | 0.02846960 $ |
2024-05-18 | 0.000000000000000000 $ | 67,577 $ | 0.02834826 $ | 0.02874051 $ |
2024-05-17 | 0.000000000000000000 $ | 29,686 $ | 0.02414075 $ | 0.02834826 $ |
2024-05-16 | 0.000000000000000000 $ | 16,888.16 $ | 0.02309947 $ | 0.02414075 $ |
2024-05-15 | 0.000000000000000000 $ | 5,018.52 $ | 0.02321276 $ | 0.02309947 $ |
2024-05-14 | 0.000000000000000000 $ | 9,006.08 $ | 0.02298416 $ | 0.02321276 $ |
2024-05-13 | 0.000000000000000000 $ | 10,926.31 $ | 0.02315194 $ | 0.02298416 $ |
2024-05-12 | 0.000000000000000000 $ | 5,167.38 $ | 0.02321021 $ | 0.02315194 $ |
2024-05-11 | 0.000000000000000000 $ | 10,787.77 $ | 0.02325712 $ | 0.02321021 $ |
2024-05-10 | 0.000000000000000000 $ | 2,447.53 $ | 0.02370994 $ | 0.02325712 $ |
2024-05-09 | 0.000000000000000000 $ | 18,076.34 $ | 0.02359579 $ | 0.02370994 $ |
2024-05-08 | 0.000000000000000000 $ | 3,725.25 $ | 0.02352099 $ | 0.02359579 $ |
2024-05-07 | 0.000000000000000000 $ | 9,041.69 $ | 0.02465180 $ | 0.02352099 $ |
2024-05-06 | 0.000000000000000000 $ | 5,210.03 $ | 0.02506607 $ | 0.02465180 $ |
2024-05-05 | 0.000000000000000000 $ | 13,940.22 $ | 0.02536331 $ | 0.02506607 $ |
2024-05-04 | 0.000000000000000000 $ | 10,268.16 $ | 0.02556230 $ | 0.02536331 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו