Idena USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 1,520,956 $ | 5,254.41 $ | 0.02283655 $ | N/A |
2024-05-05 | 1,515,853 $ | 30,029 $ | 0.02279523 $ | 0.02283655 $ |
2024-05-04 | 1,605,604 $ | 42,533 $ | 0.02386729 $ | 0.02279523 $ |
2024-05-03 | 1,430,474 $ | 27,603 $ | 0.02150229 $ | 0.02386729 $ |
2024-05-02 | 1,422,202 $ | 24,048 $ | 0.02134494 $ | 0.02150229 $ |
2024-05-01 | 1,451,918 $ | 28,740 $ | 0.02166466 $ | 0.02134494 $ |
2024-04-30 | 1,439,791 $ | 29,020 $ | 0.02165653 $ | 0.02166466 $ |
2024-04-29 | 1,634,033 $ | 35,529 $ | 0.02357756 $ | 0.02165653 $ |
2024-04-28 | 1,739,946 $ | 42,204 $ | 0.02617372 $ | 0.02357756 $ |
2024-04-27 | 1,788,303 $ | 44,527 $ | 0.02705821 $ | 0.02617372 $ |
2024-04-26 | 1,854,695 $ | 42,165 $ | 0.02791930 $ | 0.02705821 $ |
2024-04-25 | 1,625,929 $ | 44,278 $ | 0.02410544 $ | 0.02791930 $ |
2024-04-24 | 1,781,077 $ | 53,003 $ | 0.02683198 $ | 0.02410544 $ |
2024-04-23 | 1,804,788 $ | 50,822 $ | 0.02696170 $ | 0.02683198 $ |
2024-04-22 | 1,756,069 $ | 45,252 $ | 0.02644748 $ | 0.02696170 $ |
2024-04-21 | 1,838,935 $ | 48,674 $ | 0.02773243 $ | 0.02644748 $ |
2024-04-20 | 1,641,627 $ | 47,476 $ | 0.02470603 $ | 0.02773243 $ |
2024-04-19 | 1,765,050 $ | 54,363 $ | 0.02662020 $ | 0.02470603 $ |
2024-04-18 | 1,803,743 $ | 46,449 $ | 0.02467527 $ | 0.02662020 $ |
2024-04-17 | 1,804,779 $ | 40,491 $ | 0.02706116 $ | 0.02467527 $ |
2024-04-16 | 1,708,738 $ | 29,192 $ | 0.02695161 $ | 0.02706116 $ |
2024-04-15 | 1,938,715 $ | 45,085 $ | 0.02871594 $ | 0.02695161 $ |
2024-04-14 | 1,944,411 $ | 48,455 $ | 0.02930588 $ | 0.02871594 $ |
2024-04-13 | 2,171,504 $ | 51,595 $ | 0.03281872 $ | 0.02930588 $ |
2024-04-12 | 2,173,800 $ | 41,980 $ | 0.03287494 $ | 0.03281872 $ |
2024-04-11 | 2,237,317 $ | 42,408 $ | 0.03383914 $ | 0.03287494 $ |
2024-04-10 | 2,402,596 $ | 62,996 $ | 0.03631074 $ | 0.03383914 $ |
2024-04-09 | 2,480,100 $ | 59,252 $ | 0.03735763 $ | 0.03631074 $ |
2024-04-08 | 2,493,376 $ | 93,201 $ | 0.03806096 $ | 0.03735763 $ |
2024-04-07 | 2,496,374 $ | 46,315 $ | 0.03854394 $ | 0.03806096 $ |
2024-04-06 | 2,554,149 $ | 43,134 $ | 0.03864650 $ | 0.03854394 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו