Idexo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 981,313 $ | 134,016 $ | 0.01419923 $ | N/A |
2024-05-09 | 982,257 $ | 112,012 $ | 0.01419679 $ | 0.01419923 $ |
2024-05-08 | 1,230,164 $ | 123,288 $ | 0.01768510 $ | 0.01419679 $ |
2024-05-07 | 1,416,979 $ | 130,129 $ | 0.02049331 $ | 0.01768510 $ |
2024-05-06 | 1,422,863 $ | 132,852 $ | 0.02058334 $ | 0.02049331 $ |
2024-05-05 | 1,422,237 $ | 132,789 $ | 0.02059972 $ | 0.02058334 $ |
2024-05-04 | 1,414,227 $ | 127,690 $ | 0.02050566 $ | 0.02059972 $ |
2024-05-03 | 1,530,267 $ | 114,724 $ | 0.02228316 $ | 0.02050566 $ |
2024-05-02 | 1,535,369 $ | 137,242 $ | 0.02218882 $ | 0.02228316 $ |
2024-05-01 | 1,583,351 $ | 125,334 $ | 0.02287903 $ | 0.02218882 $ |
2024-04-30 | 1,658,955 $ | 128,512 $ | 0.02408917 $ | 0.02287903 $ |
2024-04-29 | 1,650,949 $ | 130,695 $ | 0.02409539 $ | 0.02408917 $ |
2024-04-28 | 1,677,580 $ | 132,690 $ | 0.02439209 $ | 0.02409539 $ |
2024-04-27 | 1,670,934 $ | 151,296 $ | 0.02429075 $ | 0.02439209 $ |
2024-04-26 | 845,552 $ | 133,239 $ | 0.01230027 $ | 0.02429075 $ |
2024-04-25 | 845,822 $ | 133,276 $ | 0.01230304 $ | 0.01230027 $ |
2024-04-24 | 847,043 $ | 137,822 $ | 0.01233849 $ | 0.01230304 $ |
2024-04-23 | 844,638 $ | 134,922 $ | 0.01230406 $ | 0.01233849 $ |
2024-04-22 | 844,039 $ | 130,907 $ | 0.01230469 $ | 0.01230406 $ |
2024-04-21 | 843,199 $ | 130,615 $ | 0.01230468 $ | 0.01230469 $ |
2024-04-20 | 844,586 $ | 131,471 $ | 0.01229908 $ | 0.01230468 $ |
2024-04-19 | 843,447 $ | 100,470 $ | 0.01231062 $ | 0.01229908 $ |
2024-04-18 | 939,081 $ | 514.98 $ | 0.01372077 $ | 0.01231062 $ |
2024-04-17 | 842,521 $ | 38,213 $ | 0.01230815 $ | 0.01372077 $ |
2024-04-16 | 841,400 $ | 86,674 $ | 0.01231282 $ | 0.01230815 $ |
2024-04-15 | 842,184 $ | 86,905 $ | 0.01232666 $ | 0.01231282 $ |
2024-04-14 | 841,826 $ | 89,587 $ | 0.01231400 $ | 0.01232666 $ |
2024-04-13 | 840,841 $ | 86,619 $ | 0.01230986 $ | 0.01231400 $ |
2024-04-12 | 841,123 $ | 89,122 $ | 0.01232635 $ | 0.01230986 $ |
2024-04-11 | 839,669 $ | 89,108 $ | 0.01231045 $ | 0.01232635 $ |
2024-04-10 | 839,639 $ | 83,378 $ | 0.01231955 $ | 0.01231045 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו