iExec RLC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 236,887,150 $ | 13,581,368 $ | 3.27 $ | N/A |
2024-05-22 | 240,958,630 $ | 9,480,034 $ | 3.33 $ | 3.27 $ |
2024-05-21 | 238,995,768 $ | 9,432,354 $ | 3.30 $ | 3.33 $ |
2024-05-20 | 220,860,595 $ | 5,206,498 $ | 3.06 $ | 3.30 $ |
2024-05-19 | 231,238,570 $ | 5,628,439 $ | 3.19 $ | 3.06 $ |
2024-05-18 | 237,097,845 $ | 7,229,363 $ | 3.28 $ | 3.19 $ |
2024-05-17 | 239,950,056 $ | 10,138,228 $ | 3.31 $ | 3.28 $ |
2024-05-16 | 241,077,978 $ | 10,701,581 $ | 3.32 $ | 3.31 $ |
2024-05-15 | 212,298,195 $ | 7,174,755 $ | 2.93 $ | 3.32 $ |
2024-05-14 | 217,696,248 $ | 16,170,213 $ | 3.01 $ | 2.93 $ |
2024-05-13 | 241,255,617 $ | 8,079,858 $ | 3.33 $ | 3.01 $ |
2024-05-12 | 244,744,014 $ | 7,717,309 $ | 3.38 $ | 3.33 $ |
2024-05-11 | 237,809,302 $ | 13,513,596 $ | 3.28 $ | 3.38 $ |
2024-05-10 | 237,418,060 $ | 21,219,612 $ | 3.28 $ | 3.28 $ |
2024-05-09 | 212,722,238 $ | 17,097,037 $ | 2.94 $ | 3.28 $ |
2024-05-08 | 225,012,235 $ | 24,277,766 $ | 3.10 $ | 2.94 $ |
2024-05-07 | 216,693,638 $ | 42,650,547 $ | 2.99 $ | 3.10 $ |
2024-05-06 | 205,439,949 $ | 13,344,073 $ | 2.83 $ | 2.99 $ |
2024-05-05 | 191,285,344 $ | 6,642,798 $ | 2.64 $ | 2.83 $ |
2024-05-04 | 191,223,263 $ | 8,693,623 $ | 2.64 $ | 2.64 $ |
2024-05-03 | 183,289,632 $ | 7,148,480 $ | 2.53 $ | 2.64 $ |
2024-05-02 | 183,551,468 $ | 10,875,629 $ | 2.53 $ | 2.53 $ |
2024-05-01 | 181,198,266 $ | 9,919,767 $ | 2.50 $ | 2.53 $ |
2024-04-30 | 197,916,857 $ | 7,679,628 $ | 2.73 $ | 2.50 $ |
2024-04-29 | 198,412,843 $ | 6,021,086 $ | 2.75 $ | 2.73 $ |
2024-04-28 | 202,505,476 $ | 6,586,624 $ | 2.80 $ | 2.75 $ |
2024-04-27 | 198,261,589 $ | 6,051,657 $ | 2.74 $ | 2.80 $ |
2024-04-26 | 208,688,017 $ | 8,551,544 $ | 2.88 $ | 2.74 $ |
2024-04-25 | 203,851,302 $ | 14,008,299 $ | 2.82 $ | 2.88 $ |
2024-04-24 | 214,941,515 $ | 8,146,467 $ | 2.97 $ | 2.82 $ |
2024-04-23 | 220,347,716 $ | 6,881,547 $ | 3.04 $ | 2.97 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו