Illuvium USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 540,132,126 $ | 9,669,596 $ | 84.09 $ | N/A |
2024-05-10 | 580,695,395 $ | 6,313,121 $ | 90.56 $ | 84.09 $ |
2024-05-09 | 563,345,266 $ | 11,023,370 $ | 87.89 $ | 90.56 $ |
2024-05-08 | 597,090,930 $ | 5,310,011 $ | 92.90 $ | 87.89 $ |
2024-05-07 | 610,687,221 $ | 6,904,281 $ | 95.13 $ | 92.90 $ |
2024-05-06 | 632,876,966 $ | 5,865,036 $ | 98.72 $ | 95.13 $ |
2024-05-05 | 628,195,403 $ | 7,654,613 $ | 97.99 $ | 98.72 $ |
2024-05-04 | 622,058,608 $ | 8,761,073 $ | 96.92 $ | 97.99 $ |
2024-05-03 | 586,181,328 $ | 5,844,842 $ | 91.39 $ | 96.92 $ |
2024-05-02 | 589,815,734 $ | 11,041,920 $ | 91.84 $ | 91.39 $ |
2024-05-01 | 593,465,666 $ | 11,580,869 $ | 92.59 $ | 91.84 $ |
2024-04-30 | 640,811,234 $ | 5,845,697 $ | 100.02 $ | 92.59 $ |
2024-04-29 | 652,941,532 $ | 7,903,183 $ | 102.01 $ | 100.02 $ |
2024-04-28 | 647,852,695 $ | 9,533,848 $ | 101.30 $ | 102.01 $ |
2024-04-27 | 615,699,692 $ | 6,118,399 $ | 96.28 $ | 101.30 $ |
2024-04-26 | 626,166,282 $ | 6,607,328 $ | 97.88 $ | 96.28 $ |
2024-04-25 | 624,777,879 $ | 10,639,973 $ | 97.95 $ | 97.88 $ |
2024-04-24 | 667,088,029 $ | 7,848,552 $ | 104.38 $ | 97.95 $ |
2024-04-23 | 674,863,635 $ | 8,508,747 $ | 105.54 $ | 104.38 $ |
2024-04-22 | 634,900,557 $ | 4,874,047 $ | 99.31 $ | 105.54 $ |
2024-04-21 | 640,858,522 $ | 7,291,287 $ | 100.33 $ | 99.31 $ |
2024-04-20 | 610,614,641 $ | 10,966,623 $ | 95.50 $ | 100.33 $ |
2024-04-19 | 591,629,497 $ | 10,356,422 $ | 92.69 $ | 95.50 $ |
2024-04-18 | 556,661,243 $ | 13,022,821 $ | 87.30 $ | 92.69 $ |
2024-04-17 | 596,551,421 $ | 11,909,443 $ | 93.56 $ | 87.30 $ |
2024-04-16 | 616,376,568 $ | 19,785,335 $ | 96.75 $ | 93.56 $ |
2024-04-15 | 633,914,749 $ | 18,512,850 $ | 99.29 $ | 96.75 $ |
2024-04-14 | 591,937,237 $ | 30,400,081 $ | 92.54 $ | 99.29 $ |
2024-04-13 | 664,064,615 $ | 35,987,687 $ | 104.28 $ | 92.54 $ |
2024-04-12 | 791,636,095 $ | 14,920,770 $ | 124.32 $ | 104.28 $ |
2024-04-11 | 798,518,277 $ | 13,938,182 $ | 125.68 $ | 124.32 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו