Imaginary Ones USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 4,506,206 $ | 8,463,973 $ | 0.00541860 $ | N/A |
2024-06-15 | 4,454,024 $ | 9,204,844 $ | 0.00539847 $ | 0.00541860 $ |
2024-06-14 | 4,670,130 $ | 9,901,803 $ | 0.00562447 $ | 0.00539847 $ |
2024-06-13 | 5,600,118 $ | 11,248,958 $ | 0.00690969 $ | 0.00562447 $ |
2024-06-12 | 6,017,760 $ | 7,846,005 $ | 0.00741757 $ | 0.00690969 $ |
2024-06-11 | 5,573,785 $ | 6,396,852 $ | 0.00687175 $ | 0.00741757 $ |
2024-06-10 | 5,914,687 $ | 5,475,896 $ | 0.00730482 $ | 0.00687175 $ |
2024-06-09 | 5,935,899 $ | 8,031,009 $ | 0.00732885 $ | 0.00730482 $ |
2024-06-08 | 5,879,858 $ | 8,201,712 $ | 0.00725418 $ | 0.00732885 $ |
2024-06-07 | 6,379,241 $ | 7,146,101 $ | 0.00788934 $ | 0.00725418 $ |
2024-06-06 | 7,043,461 $ | 7,685,111 $ | 0.00873117 $ | 0.00788934 $ |
2024-06-05 | 6,784,209 $ | 7,541,186 $ | 0.00839676 $ | 0.00873117 $ |
2024-06-04 | 8,124,593 $ | 7,552,435 $ | 0.01003787 $ | 0.00839676 $ |
2024-06-03 | 6,966,890 $ | 5,869,930 $ | 0.00861926 $ | 0.01003787 $ |
2024-06-02 | 5,989,085 $ | 5,828,678 $ | 0.00741383 $ | 0.00861926 $ |
2024-06-01 | 6,186,865 $ | 6,661,456 $ | 0.00759554 $ | 0.00741383 $ |
2024-05-31 | 5,972,170 $ | 6,363,696 $ | 0.00739594 $ | 0.00759554 $ |
2024-05-30 | 5,914,800 $ | 6,101,106 $ | 0.00734492 $ | 0.00739594 $ |
2024-05-29 | 6,215,667 $ | 7,005,801 $ | 0.00770551 $ | 0.00734492 $ |
2024-05-28 | 6,247,574 $ | 7,015,686 $ | 0.00775070 $ | 0.00770551 $ |
2024-05-27 | 6,487,280 $ | 6,256,824 $ | 0.00805135 $ | 0.00775070 $ |
2024-05-26 | 6,917,005 $ | 6,225,413 $ | 0.00863525 $ | 0.00805135 $ |
2024-05-25 | 6,851,942 $ | 8,547,278 $ | 0.00855761 $ | 0.00863525 $ |
2024-05-24 | 7,204,589 $ | 7,973,464 $ | 0.00897664 $ | 0.00855761 $ |
2024-05-23 | 9,517,272 $ | 6,985,179 $ | 0.00873491 $ | 0.00897664 $ |
2024-05-22 | 10,177,442 $ | 45,356,310 $ | 0.00935729 $ | 0.00873491 $ |
2024-05-21 | 12,442,414 $ | 27,556,506 $ | 0.01147192 $ | 0.00935729 $ |
2024-05-20 | 11,290,926 $ | 6,799,081 $ | 0.01036761 $ | 0.01147192 $ |
2024-05-19 | 10,812,803 $ | 6,664,111 $ | 0.00993744 $ | 0.01036761 $ |
2024-05-18 | 13,110,816 $ | 16,459,509 $ | 0.01203300 $ | 0.00993744 $ |
2024-05-17 | 8,465,199 $ | 14,100,499 $ | 0.00773051 $ | 0.01203300 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו