Immutable USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 2,967,338,416 $ | 69,456,065 $ | 2.03 $ | N/A |
2024-05-01 | 2,817,854,838 $ | 79,256,383 $ | 1.93 $ | 2.03 $ |
2024-04-30 | 3,055,532,898 $ | 49,466,419 $ | 2.10 $ | 1.93 $ |
2024-04-29 | 3,064,160,924 $ | 43,974,765 $ | 2.10 $ | 2.10 $ |
2024-04-28 | 3,113,130,849 $ | 51,453,908 $ | 2.14 $ | 2.10 $ |
2024-04-27 | 2,974,127,532 $ | 50,977,897 $ | 2.04 $ | 2.14 $ |
2024-04-26 | 3,068,924,273 $ | 66,823,066 $ | 2.11 $ | 2.04 $ |
2024-04-25 | 3,236,920,892 $ | 55,664,775 $ | 2.22 $ | 2.11 $ |
2024-04-24 | 3,426,970,952 $ | 55,028,310 $ | 2.35 $ | 2.22 $ |
2024-04-23 | 3,491,616,274 $ | 59,538,452 $ | 2.39 $ | 2.35 $ |
2024-04-22 | 3,170,837,368 $ | 44,465,690 $ | 2.18 $ | 2.39 $ |
2024-04-21 | 3,197,299,523 $ | 52,776,402 $ | 2.20 $ | 2.18 $ |
2024-04-20 | 2,987,053,518 $ | 70,415,210 $ | 2.04 $ | 2.20 $ |
2024-04-19 | 2,883,420,254 $ | 56,410,028 $ | 2.01 $ | 2.04 $ |
2024-04-18 | 2,676,682,103 $ | 58,434,580 $ | 1.87 $ | 2.01 $ |
2024-04-17 | 2,702,192,877 $ | 80,456,931 $ | 1.90 $ | 1.87 $ |
2024-04-16 | 2,771,210,974 $ | 90,606,771 $ | 1.95 $ | 1.90 $ |
2024-04-15 | 3,104,782,134 $ | 104,985,874 $ | 2.18 $ | 1.95 $ |
2024-04-14 | 2,934,394,773 $ | 123,116,093 $ | 2.06 $ | 2.18 $ |
2024-04-13 | 3,161,045,549 $ | 107,767,703 $ | 2.22 $ | 2.06 $ |
2024-04-12 | 3,646,324,670 $ | 50,757,820 $ | 2.56 $ | 2.22 $ |
2024-04-11 | 3,719,232,586 $ | 58,085,956 $ | 2.61 $ | 2.56 $ |
2024-04-10 | 3,762,486,879 $ | 55,648,914 $ | 2.64 $ | 2.61 $ |
2024-04-09 | 4,040,973,681 $ | 53,711,506 $ | 2.84 $ | 2.64 $ |
2024-04-08 | 3,855,144,777 $ | 30,527,811 $ | 2.71 $ | 2.84 $ |
2024-04-07 | 3,849,071,647 $ | 31,917,310 $ | 2.70 $ | 2.71 $ |
2024-04-06 | 3,791,016,474 $ | 52,947,263 $ | 2.66 $ | 2.70 $ |
2024-04-05 | 3,964,207,035 $ | 44,455,210 $ | 2.80 $ | 2.66 $ |
2024-04-04 | 3,902,273,239 $ | 61,729,824 $ | 2.74 $ | 2.80 $ |
2024-04-03 | 3,786,409,299 $ | 70,709,953 $ | 2.65 $ | 2.74 $ |
2024-04-02 | 4,120,099,142 $ | 58,617,818 $ | 2.90 $ | 2.65 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו