Immutable zkEVM Bridged ETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 741,129 $ | 3,802.47 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 485,669 $ | 3,871.18 $ | 3,802.47 $ |
2024-05-27 | 0.000000000000000000 $ | 513,647 $ | 3,802.20 $ | 3,871.18 $ |
2024-05-26 | 0.000000000000000000 $ | 773,694 $ | 3,774.54 $ | 3,802.20 $ |
2024-05-25 | 0.000000000000000000 $ | 988,519 $ | 3,799.34 $ | 3,774.54 $ |
2024-05-24 | 0.000000000000000000 $ | 1,611,293 $ | 3,765.64 $ | 3,799.34 $ |
2024-05-23 | 0.000000000000000000 $ | 681,420 $ | 3,742.26 $ | 3,765.64 $ |
2024-05-22 | 0.000000000000000000 $ | 720,908 $ | 3,767.24 $ | 3,742.26 $ |
2024-05-21 | 0.000000000000000000 $ | 1,027,054 $ | 3,639.43 $ | 3,767.24 $ |
2024-05-20 | 0.000000000000000000 $ | 347,786 $ | 3,050.47 $ | 3,639.43 $ |
2024-05-19 | 0.000000000000000000 $ | 477,461 $ | 3,075.96 $ | 3,050.47 $ |
2024-05-18 | 0.000000000000000000 $ | 978,875 $ | 3,061.53 $ | 3,075.96 $ |
2024-05-17 | 0.000000000000000000 $ | 969,769 $ | 2,940.28 $ | 3,061.53 $ |
2024-05-16 | 0.000000000000000000 $ | 1,269,085 $ | 3,032.70 $ | 2,940.28 $ |
2024-05-15 | 0.000000000000000000 $ | 781,697 $ | 2,846.93 $ | 3,032.70 $ |
2024-05-14 | 0.000000000000000000 $ | 897,607 $ | 2,935.73 $ | 2,846.93 $ |
2024-05-13 | 0.000000000000000000 $ | 565,795 $ | 2,878.88 $ | 2,935.73 $ |
2024-05-12 | 0.000000000000000000 $ | 776,615 $ | 2,911.15 $ | 2,878.88 $ |
2024-05-11 | 0.000000000000000000 $ | 779,670 $ | 2,912.00 $ | 2,911.15 $ |
2024-05-10 | 0.000000000000000000 $ | 561,870 $ | 3,051.37 $ | 2,912.00 $ |
2024-05-09 | 0.000000000000000000 $ | 1,019,948 $ | 2,947.19 $ | 3,051.37 $ |
2024-05-08 | 0.000000000000000000 $ | 968,087 $ | 3,029.03 $ | 2,947.19 $ |
2024-05-07 | 0.000000000000000000 $ | 929,761 $ | 3,041.49 $ | 3,029.03 $ |
2024-05-06 | 0.000000000000000000 $ | 714,762 $ | 3,131.63 $ | 3,041.49 $ |
2024-05-05 | 0.000000000000000000 $ | 412,888 $ | 3,121.18 $ | 3,131.63 $ |
2024-05-04 | 0.000000000000000000 $ | 1,179,798 $ | 3,106.75 $ | 3,121.18 $ |
2024-05-03 | 0.000000000000000000 $ | 5,696,103 $ | 2,998.46 $ | 3,106.75 $ |
2024-05-02 | 0.000000000000000000 $ | 6,731,332 $ | 3,011.15 $ | 2,998.46 $ |
2024-05-01 | 0.000000000000000000 $ | 5,484,548 $ | 3,007.18 $ | 3,011.15 $ |
2024-04-30 | 0.000000000000000000 $ | 6,009,738 $ | 3,222.15 $ | 3,007.18 $ |
2024-04-29 | 0.000000000000000000 $ | 5,360,360 $ | 3,225.58 $ | 3,222.15 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו